日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/29 |
24 |
25 |
24 |
25 |
+4.17% |
104,300 |
2024/3/28 |
24 |
25 |
24 |
24 |
+0.00% |
58,300 |
2024/3/27 |
25 |
25 |
24 |
24 |
+0.00% |
231,100 |
2024/3/26 |
25 |
26 |
24 |
24 |
-7.69% |
1,296,100 |
2024/3/25 |
25 |
26 |
24 |
26 |
+0.00% |
644,000 |
2024/3/22 |
25 |
26 |
24 |
26 |
+8.33% |
1,121,200 |
2024/3/21 |
23 |
25 |
23 |
24 |
+0.00% |
528,000 |
2024/3/19 |
23 |
24 |
23 |
24 |
+4.35% |
67,000 |
2024/3/18 |
24 |
24 |
23 |
23 |
+0.00% |
454,000 |
2024/3/15 |
24 |
24 |
23 |
23 |
-4.17% |
109,700 |
2024/3/14 |
23 |
24 |
23 |
24 |
+0.00% |
139,600 |
2024/3/13 |
25 |
25 |
23 |
24 |
-4.00% |
534,700 |
2024/3/12 |
24 |
25 |
24 |
25 |
+0.00% |
183,700 |
2024/3/11 |
24 |
25 |
23 |
25 |
+4.17% |
659,400 |
2024/3/8 |
25 |
25 |
23 |
24 |
-4.00% |
905,000 |
2024/3/7 |
25 |
25 |
24 |
25 |
+0.00% |
261,800 |
2024/3/6 |
25 |
26 |
24 |
25 |
-3.85% |
1,384,900 |
2024/3/5 |
26 |
26 |
24 |
26 |
+0.00% |
1,278,700 |
2024/3/4 |
24 |
27 |
24 |
26 |
+13.04% |
4,766,400 |
2024/3/1 |
24 |
25 |
23 |
23 |
-4.17% |
1,463,600 |
2024/2/29 |
22 |
24 |
22 |
24 |
+9.09% |
1,013,300 |
2024/2/28 |
22 |
23 |
22 |
22 |
+0.00% |
133,400 |
2024/2/27 |
22 |
23 |
22 |
22 |
+0.00% |
1,102,700 |
2024/2/26 |
21 |
22 |
21 |
22 |
+0.00% |
221,200 |
2024/2/22 |
22 |
22 |
21 |
22 |
+4.76% |
322,500 |
2024/2/21 |
21 |
22 |
21 |
21 |
+0.00% |
47,400 |
2024/2/20 |
21 |
22 |
21 |
21 |
+0.00% |
174,000 |
2024/2/19 |
21 |
22 |
21 |
21 |
+0.00% |
248,300 |
2024/2/16 |
21 |
21 |
20 |
21 |
+5.00% |
802,400 |
2024/2/15 |
23 |
23 |
20 |
20 |
-9.09% |
1,977,100 |
2024/2/14 |
24 |
24 |
22 |
22 |
-8.33% |
644,800 |
2024/2/13 |
24 |
24 |
23 |
24 |
+4.35% |
466,500 |
2024/2/9 |
22 |
24 |
22 |
23 |
+4.55% |
800,800 |
2024/2/8 |
22 |
23 |
22 |
22 |
+0.00% |
107,800 |
2024/2/7 |
22 |
23 |
22 |
22 |
+0.00% |
105,400 |
2024/2/6 |
22 |
23 |
22 |
22 |
+0.00% |
267,900 |
2024/2/5 |
23 |
23 |
22 |
22 |
+0.00% |
275,800 |
2024/2/2 |
22 |
23 |
22 |
22 |
+0.00% |
129,800 |
2024/2/1 |
23 |
24 |
22 |
22 |
-4.35% |
275,900 |
2024/1/31 |
23 |
24 |
22 |
23 |
+0.00% |
1,915,600 |
2024/1/30 |
23 |
25 |
22 |
23 |
+4.55% |
1,884,300 |
2024/1/29 |
22 |
23 |
22 |
22 |
+0.00% |
92,800 |
2024/1/26 |
22 |
23 |
22 |
22 |
+0.00% |
256,600 |
2024/1/25 |
22 |
23 |
22 |
22 |
+0.00% |
288,000 |
2024/1/24 |
23 |
23 |
22 |
22 |
-4.35% |
156,100 |
2024/1/23 |
21 |
23 |
20 |
23 |
+15.00% |
894,500 |
2024/1/22 |
20 |
21 |
20 |
20 |
+0.00% |
159,500 |
2024/1/19 |
20 |
21 |
20 |
20 |
+0.00% |
149,000 |
2024/1/18 |
20 |
21 |
20 |
20 |
-4.76% |
85,700 |
2024/1/17 |
21 |
21 |
20 |
21 |
+5.00% |
205,500 |
2024/1/16 |
21 |
21 |
20 |
20 |
+0.00% |
197,900 |
2024/1/15 |
22 |
22 |
20 |
20 |
-9.09% |
812,900 |
2024/1/12 |
23 |
23 |
21 |
22 |
-4.35% |
644,900 |
2024/1/11 |
21 |
24 |
20 |
23 |
+15.00% |
3,169,100 |
2024/1/10 |
20 |
21 |
20 |
20 |
-4.76% |
61,000 |
2024/1/9 |
21 |
21 |
20 |
21 |
+5.00% |
66,700 |
2024/1/5 |
21 |
21 |
20 |
20 |
-4.76% |
212,100 |
2024/1/4 |
21 |
21 |
20 |
21 |
+0.00% |
78,300 |
2023/12/29 |
21 |
21 |
20 |
21 |
+5.00% |
127,100 |
2023/12/28 |
20 |
21 |
20 |
20 |
-4.76% |
241,700 |
2023/12/27 |
20 |
21 |
20 |
21 |
+0.00% |
701,100 |
2023/12/26 |
21 |
21 |
20 |
21 |
+0.00% |
852,100 |
2023/12/25 |
21 |
22 |
21 |
21 |
+0.00% |
377,500 |
2023/12/22 |
21 |
22 |
21 |
21 |
+0.00% |
158,100 |
2023/12/21 |
21 |
22 |
21 |
21 |
-4.55% |
65,900 |
2023/12/20 |
22 |
22 |
21 |
22 |
+0.00% |
117,400 |
2023/12/19 |
22 |
22 |
21 |
22 |
+0.00% |
47,400 |
2023/12/18 |
21 |
22 |
21 |
22 |
+4.76% |
139,100 |
2023/12/15 |
22 |
22 |
21 |
21 |
-4.55% |
71,300 |
2023/12/14 |
21 |
22 |
21 |
22 |
+4.76% |
230,300 |
2023/12/13 |
21 |
22 |
21 |
21 |
+0.00% |
181,400 |
2023/12/12 |
22 |
22 |
21 |
21 |
-4.55% |
99,800 |
2023/12/11 |
22 |
22 |
21 |
22 |
+4.76% |
63,600 |
2023/12/8 |
21 |
22 |
21 |
21 |
+0.00% |
126,000 |
2023/12/7 |
23 |
23 |
21 |
21 |
-8.70% |
245,100 |
2023/12/6 |
22 |
23 |
22 |
23 |
+4.55% |
178,000 |
2023/12/5 |
22 |
23 |
21 |
22 |
+4.76% |
418,400 |
2023/12/4 |
22 |
22 |
21 |
21 |
-4.55% |
230,400 |
2023/12/1 |
22 |
23 |
22 |
22 |
+0.00% |
165,100 |
2023/11/30 |
22 |
23 |
22 |
22 |
+0.00% |
136,000 |
2023/11/29 |
22 |
23 |
22 |
22 |
+0.00% |
140,100 |
2023/11/28 |
22 |
23 |
22 |
22 |
+0.00% |
88,400 |
2023/11/27 |
22 |
23 |
22 |
22 |
+0.00% |
97,100 |
2023/11/24 |
22 |
23 |
22 |
22 |
-4.35% |
124,600 |
2023/11/22 |
22 |
23 |
22 |
23 |
+4.55% |
121,300 |
2023/11/21 |
22 |
23 |
22 |
22 |
+0.00% |
88,600 |
2023/11/20 |
23 |
23 |
22 |
22 |
-4.35% |
129,500 |
2023/11/17 |
22 |
23 |
21 |
23 |
+9.52% |
321,100 |
2023/11/16 |
22 |
23 |
21 |
21 |
-4.55% |
296,300 |
2023/11/15 |
22 |
23 |
22 |
22 |
+0.00% |
842,600 |
2023/11/14 |
22 |
23 |
22 |
22 |
-4.35% |
268,300 |
2023/11/13 |
25 |
26 |
23 |
23 |
+4.55% |
4,207,400 |
2023/11/10 |
22 |
22 |
21 |
22 |
+0.00% |
229,100 |
2023/11/9 |
22 |
22 |
21 |
22 |
+0.00% |
209,600 |
2023/11/8 |
23 |
23 |
21 |
22 |
+0.00% |
250,700 |
2023/11/7 |
22 |
23 |
22 |
22 |
+0.00% |
121,200 |
2023/11/6 |
22 |
23 |
22 |
22 |
+0.00% |
111,600 |
2023/11/2 |
22 |
23 |
21 |
22 |
+0.00% |
613,200 |
2023/11/1 |
22 |
22 |
21 |
22 |
+0.00% |
76,800 |
2023/10/31 |
22 |
22 |
21 |
22 |
+0.00% |
304,200 |
2023/10/30 |
22 |
23 |
22 |
22 |
-4.35% |
1,061,600 |
2023/10/27 |
22 |
23 |
22 |
23 |
+4.55% |
78,000 |
2023/10/26 |
22 |
23 |
22 |
22 |
-4.35% |
140,200 |
2023/10/25 |
22 |
23 |
22 |
23 |
+0.00% |
116,600 |
2023/10/24 |
23 |
23 |
22 |
23 |
+4.55% |
161,800 |
2023/10/23 |
22 |
23 |
22 |
22 |
-4.35% |
86,900 |
2023/10/20 |
23 |
23 |
22 |
23 |
+4.55% |
389,800 |
2023/10/19 |
23 |
24 |
22 |
22 |
-4.35% |
202,500 |
2023/10/18 |
23 |
24 |
22 |
23 |
+4.55% |
297,600 |
2023/10/17 |
23 |
24 |
22 |
22 |
-4.35% |
543,100 |
2023/10/16 |
23 |
24 |
23 |
23 |
+0.00% |
265,800 |
2023/10/13 |
23 |
24 |
23 |
23 |
+0.00% |
105,600 |
2023/10/12 |
23 |
24 |
23 |
23 |
+0.00% |
127,500 |
2023/10/11 |
23 |
24 |
23 |
23 |
+0.00% |
102,100 |
2023/10/10 |
23 |
24 |
23 |
23 |
+0.00% |
263,500 |
2023/10/6 |
23 |
24 |
23 |
23 |
+0.00% |
80,100 |
2023/10/5 |
23 |
24 |
23 |
23 |
+0.00% |
96,700 |
2023/10/4 |
23 |
24 |
23 |
23 |
-4.17% |
207,800 |
2023/10/3 |
24 |
24 |
23 |
24 |
+4.35% |
26,700 |
2023/10/2 |
23 |
24 |
23 |
23 |
+0.00% |
534,200 |
2023/9/29 |
23 |
24 |
23 |
23 |
+0.00% |
112,100 |
2023/9/28 |
23 |
24 |
22 |
23 |
-4.17% |
882,700 |
2023/9/27 |
23 |
24 |
23 |
24 |
+4.35% |
182,300 |
|