日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2017/1/19 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
29,800 |
2017/1/18 |
1,242 |
1,244 |
1,242 |
1,242 |
+0.00% |
21,000 |
2017/1/17 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
10,000 |
2017/1/16 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
9,300 |
2017/1/13 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
4,800 |
2017/1/12 |
1,242 |
1,243 |
1,242 |
1,242 |
+0.00% |
19,300 |
2017/1/11 |
1,243 |
1,243 |
1,242 |
1,242 |
-0.08% |
4,500 |
2017/1/10 |
1,242 |
1,243 |
1,242 |
1,243 |
+0.08% |
12,300 |
2017/1/6 |
1,242 |
1,243 |
1,242 |
1,242 |
+0.00% |
8,400 |
2017/1/5 |
1,242 |
1,243 |
1,242 |
1,242 |
-0.08% |
7,500 |
2017/1/4 |
1,242 |
1,243 |
1,242 |
1,243 |
+0.08% |
12,000 |
2016/12/30 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
17,500 |
2016/12/29 |
1,243 |
1,243 |
1,242 |
1,242 |
+0.00% |
4,600 |
2016/12/28 |
1,242 |
1,243 |
1,242 |
1,242 |
+0.98% |
65,700 |
2016/12/27 |
1,242 |
1,243 |
1,230 |
1,230 |
-0.97% |
30,300 |
2016/12/26 |
1,242 |
1,243 |
1,242 |
1,242 |
+0.00% |
42,300 |
2016/12/22 |
1,242 |
1,244 |
1,242 |
1,242 |
+0.00% |
41,400 |
2016/12/21 |
1,242 |
1,243 |
1,242 |
1,242 |
+0.00% |
23,600 |
2016/12/20 |
1,242 |
1,244 |
1,242 |
1,242 |
+0.00% |
28,000 |
2016/12/19 |
1,242 |
1,244 |
1,242 |
1,242 |
-0.16% |
33,000 |
2016/12/16 |
1,243 |
1,244 |
1,242 |
1,244 |
+0.16% |
5,900 |
2016/12/15 |
1,242 |
1,244 |
1,242 |
1,242 |
+0.00% |
10,200 |
2016/12/14 |
1,242 |
1,244 |
1,242 |
1,242 |
-0.08% |
10,200 |
2016/12/13 |
1,243 |
1,245 |
1,242 |
1,243 |
+0.08% |
6,200 |
2016/12/12 |
1,241 |
1,247 |
1,241 |
1,242 |
-0.08% |
25,900 |
2016/12/9 |
1,241 |
1,243 |
1,241 |
1,243 |
+0.00% |
11,400 |
2016/12/8 |
1,241 |
1,244 |
1,241 |
1,243 |
+0.08% |
18,000 |
2016/12/7 |
1,243 |
1,244 |
1,242 |
1,242 |
-0.08% |
13,800 |
2016/12/6 |
1,241 |
1,243 |
1,241 |
1,243 |
+0.16% |
6,700 |
2016/12/5 |
1,241 |
1,242 |
1,241 |
1,241 |
+0.00% |
7,000 |
2016/12/2 |
1,241 |
1,243 |
1,241 |
1,241 |
+0.00% |
8,800 |
2016/11/30 |
1,241 |
1,243 |
1,241 |
1,241 |
-0.08% |
19,000 |
2016/11/29 |
1,242 |
1,245 |
1,241 |
1,242 |
-0.16% |
62,900 |
2016/11/28 |
1,241 |
1,244 |
1,241 |
1,244 |
+0.24% |
3,900 |
2016/11/25 |
1,241 |
1,244 |
1,241 |
1,241 |
-0.24% |
10,300 |
2016/11/24 |
1,244 |
1,244 |
1,240 |
1,244 |
+0.24% |
9,200 |
2016/11/22 |
1,242 |
1,244 |
1,241 |
1,241 |
-0.24% |
7,700 |
2016/11/21 |
1,242 |
1,245 |
1,241 |
1,244 |
+0.00% |
4,000 |
2016/11/18 |
1,244 |
1,244 |
1,241 |
1,244 |
+0.16% |
3,200 |
2016/11/17 |
1,240 |
1,245 |
1,240 |
1,242 |
-0.24% |
5,100 |
2016/11/16 |
1,243 |
1,245 |
1,240 |
1,245 |
+0.32% |
11,200 |
2016/11/15 |
1,245 |
1,245 |
1,240 |
1,241 |
-0.24% |
2,300 |
2016/11/14 |
1,245 |
1,245 |
1,240 |
1,244 |
-0.08% |
7,800 |
2016/11/11 |
1,240 |
1,246 |
1,240 |
1,245 |
+0.24% |
7,800 |
2016/11/10 |
1,247 |
1,247 |
1,240 |
1,242 |
+0.16% |
9,400 |
2016/11/9 |
1,243 |
1,246 |
1,237 |
1,240 |
-0.24% |
47,000 |
2016/11/8 |
1,240 |
1,243 |
1,238 |
1,243 |
+0.24% |
5,000 |
2016/11/7 |
1,237 |
1,244 |
1,237 |
1,240 |
+0.16% |
4,400 |
2016/11/4 |
1,248 |
1,248 |
1,237 |
1,238 |
-0.08% |
37,900 |
2016/11/2 |
1,240 |
1,246 |
1,239 |
1,239 |
-0.08% |
22,700 |
2016/11/1 |
1,242 |
1,246 |
1,240 |
1,240 |
-0.24% |
17,000 |
2016/10/31 |
1,243 |
1,245 |
1,241 |
1,243 |
-0.16% |
31,000 |
2016/10/28 |
1,243 |
1,249 |
1,241 |
1,245 |
+0.00% |
32,900 |
2016/10/27 |
1,245 |
1,249 |
1,242 |
1,245 |
-0.08% |
22,100 |
2016/10/26 |
1,246 |
1,246 |
1,243 |
1,246 |
+0.00% |
12,000 |
2016/10/25 |
1,246 |
1,249 |
1,242 |
1,246 |
+0.16% |
10,900 |
2016/10/24 |
1,245 |
1,248 |
1,242 |
1,244 |
+0.16% |
26,800 |
2016/10/21 |
1,245 |
1,248 |
1,242 |
1,242 |
-0.48% |
13,800 |
2016/10/20 |
1,244 |
1,249 |
1,244 |
1,248 |
+0.32% |
26,700 |
2016/10/19 |
1,242 |
1,248 |
1,242 |
1,244 |
+0.16% |
16,500 |
2016/10/18 |
1,248 |
1,250 |
1,242 |
1,242 |
-0.56% |
82,300 |
2016/10/17 |
1,248 |
1,250 |
1,248 |
1,249 |
-0.08% |
52,000 |
2016/10/14 |
1,248 |
1,256 |
1,248 |
1,250 |
+0.16% |
139,200 |
2016/10/13 |
1,249 |
1,249 |
1,248 |
1,248 |
+0.00% |
77,800 |
2016/10/12 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
72,900 |
2016/10/11 |
1,248 |
1,250 |
1,247 |
1,248 |
+0.08% |
126,900 |
2016/10/7 |
1,248 |
1,248 |
1,247 |
1,247 |
+0.00% |
38,500 |
2016/10/6 |
1,247 |
1,249 |
1,247 |
1,247 |
+0.00% |
59,100 |
2016/10/5 |
1,247 |
1,249 |
1,247 |
1,247 |
+0.00% |
69,100 |
2016/10/4 |
1,247 |
1,249 |
1,247 |
1,247 |
+0.00% |
115,500 |
2016/10/3 |
1,247 |
1,249 |
1,247 |
1,247 |
+0.00% |
136,600 |
2016/9/30 |
1,247 |
1,248 |
1,246 |
1,247 |
+0.08% |
92,400 |
2016/9/29 |
1,247 |
1,248 |
1,246 |
1,246 |
-0.08% |
126,600 |
2016/9/28 |
1,246 |
1,248 |
1,246 |
1,247 |
-0.08% |
146,000 |
2016/9/27 |
1,246 |
1,248 |
1,245 |
1,248 |
+0.24% |
229,300 |
2016/9/26 |
1,245 |
1,246 |
1,245 |
1,245 |
+0.00% |
65,900 |
2016/9/23 |
1,245 |
1,246 |
1,245 |
1,245 |
-0.08% |
115,500 |
2016/9/21 |
1,244 |
1,246 |
1,244 |
1,246 |
+0.16% |
232,600 |
2016/9/20 |
1,243 |
1,245 |
1,243 |
1,244 |
+0.08% |
218,200 |
2016/9/16 |
1,243 |
1,244 |
1,243 |
1,243 |
+0.00% |
154,100 |
2016/9/15 |
1,244 |
1,244 |
1,243 |
1,243 |
+0.00% |
165,400 |
2016/9/14 |
1,243 |
1,244 |
1,243 |
1,243 |
+0.00% |
259,800 |
2016/9/13 |
1,244 |
1,245 |
1,243 |
1,243 |
-0.16% |
469,600 |
2016/9/12 |
1,244 |
1,245 |
1,244 |
1,245 |
+0.00% |
573,900 |
2016/9/9 |
1,245 |
1,246 |
1,244 |
1,245 |
+20.99% |
2,020,000 |
2016/9/8 |
1,029 |
1,029 |
1,029 |
1,029 |
+17.06% |
18,300 |
2016/9/7 |
870 |
880 |
867 |
879 |
+0.69% |
25,600 |
2016/9/6 |
872 |
888 |
863 |
873 |
-0.57% |
35,300 |
2016/9/5 |
888 |
888 |
872 |
878 |
-0.34% |
18,000 |
2016/9/2 |
880 |
884 |
871 |
881 |
+1.61% |
20,200 |
2016/9/1 |
858 |
868 |
857 |
867 |
+1.52% |
19,100 |
2016/8/31 |
848 |
859 |
848 |
854 |
+0.95% |
17,100 |
2016/8/30 |
853 |
856 |
844 |
846 |
-0.59% |
14,400 |
2016/8/29 |
853 |
854 |
845 |
851 |
+1.19% |
29,600 |
2016/8/26 |
843 |
845 |
837 |
841 |
-0.83% |
11,100 |
2016/8/25 |
844 |
849 |
844 |
848 |
+0.24% |
6,800 |
2016/8/24 |
853 |
856 |
846 |
846 |
+0.36% |
9,000 |
2016/8/23 |
851 |
854 |
843 |
843 |
-1.40% |
8,500 |
2016/8/22 |
842 |
856 |
842 |
855 |
+1.54% |
20,700 |
2016/8/19 |
841 |
851 |
841 |
842 |
+0.60% |
8,400 |
2016/8/18 |
850 |
850 |
837 |
837 |
-1.88% |
21,900 |
2016/8/17 |
845 |
856 |
844 |
853 |
+0.47% |
12,700 |
2016/8/16 |
869 |
869 |
848 |
849 |
-1.39% |
21,700 |
2016/8/15 |
853 |
869 |
851 |
861 |
+0.70% |
14,700 |
2016/8/12 |
853 |
859 |
850 |
855 |
+0.71% |
16,100 |
2016/8/10 |
862 |
862 |
843 |
849 |
-1.51% |
14,100 |
2016/8/9 |
857 |
867 |
850 |
862 |
+0.58% |
15,200 |
2016/8/8 |
850 |
860 |
850 |
857 |
+1.78% |
18,900 |
2016/8/5 |
841 |
864 |
838 |
842 |
-4.75% |
45,600 |
2016/8/4 |
843 |
884 |
843 |
884 |
+4.00% |
40,200 |
2016/8/3 |
869 |
869 |
847 |
850 |
-5.35% |
28,500 |
2016/7/29 |
879 |
903 |
865 |
898 |
+2.16% |
42,100 |
2016/7/28 |
883 |
888 |
876 |
879 |
-1.46% |
19,300 |
2016/7/27 |
870 |
897 |
870 |
892 |
+3.36% |
38,400 |
2016/7/26 |
877 |
878 |
857 |
863 |
-2.38% |
28,200 |
2016/7/25 |
874 |
892 |
874 |
884 |
+1.49% |
115,500 |
2016/7/22 |
870 |
877 |
866 |
871 |
-1.47% |
101,600 |
2016/7/21 |
889 |
890 |
879 |
884 |
+0.80% |
111,400 |
2016/7/20 |
872 |
884 |
862 |
877 |
+0.34% |
31,500 |
2016/7/19 |
885 |
885 |
867 |
874 |
+0.23% |
26,900 |
2016/7/15 |
866 |
879 |
857 |
872 |
+0.93% |
29,200 |
2016/7/14 |
862 |
872 |
862 |
864 |
+0.35% |
20,900 |
2016/7/13 |
867 |
875 |
860 |
861 |
+2.26% |
46,900 |
|