日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/5/29 |
2,246 |
2,247 |
2,246 |
2,247 |
+0.04% |
2,300 |
2023/5/26 |
2,245 |
2,246 |
2,245 |
2,246 |
+0.04% |
800 |
2023/5/25 |
2,246 |
2,246 |
2,245 |
2,245 |
-0.04% |
900 |
2023/5/24 |
2,246 |
2,246 |
2,246 |
2,246 |
+0.04% |
1,800 |
2023/5/23 |
2,245 |
2,246 |
2,245 |
2,245 |
-0.04% |
21,400 |
2023/5/22 |
2,245 |
2,246 |
2,245 |
2,246 |
+0.00% |
800 |
2023/5/19 |
2,246 |
2,246 |
2,246 |
2,246 |
+0.00% |
500 |
2023/5/18 |
2,245 |
2,247 |
2,245 |
2,246 |
+0.04% |
3,000 |
2023/5/17 |
2,245 |
2,246 |
2,245 |
2,245 |
-0.04% |
2,400 |
2023/5/16 |
2,244 |
2,246 |
2,244 |
2,246 |
+0.04% |
3,800 |
2023/5/15 |
2,244 |
2,246 |
2,244 |
2,245 |
+0.04% |
2,800 |
2023/5/12 |
2,244 |
2,248 |
2,244 |
2,244 |
+0.00% |
2,800 |
2023/5/11 |
2,244 |
2,250 |
2,244 |
2,244 |
+0.00% |
11,500 |
2023/5/10 |
2,244 |
2,246 |
2,244 |
2,244 |
+0.00% |
15,200 |
2023/5/9 |
2,244 |
2,246 |
2,244 |
2,244 |
+0.00% |
8,200 |
2023/5/8 |
2,244 |
2,245 |
2,244 |
2,244 |
+0.00% |
17,500 |
2023/5/2 |
2,244 |
2,245 |
2,244 |
2,244 |
+0.00% |
1,400 |
2023/5/1 |
2,244 |
2,245 |
2,244 |
2,244 |
+0.00% |
10,300 |
2023/4/28 |
2,245 |
2,245 |
2,244 |
2,244 |
+0.00% |
900 |
2023/4/27 |
2,244 |
2,245 |
2,244 |
2,244 |
-0.04% |
2,800 |
2023/4/26 |
2,244 |
2,245 |
2,244 |
2,245 |
+0.04% |
400 |
2023/4/25 |
2,245 |
2,246 |
2,244 |
2,244 |
+0.00% |
900 |
2023/4/24 |
2,244 |
2,245 |
2,244 |
2,244 |
+0.00% |
900 |
2023/4/21 |
2,244 |
2,244 |
2,244 |
2,244 |
+0.00% |
600 |
2023/4/20 |
2,244 |
2,244 |
2,244 |
2,244 |
+0.00% |
500 |
2023/4/19 |
2,245 |
2,245 |
2,244 |
2,244 |
+0.00% |
1,400 |
2023/4/18 |
2,244 |
2,246 |
2,244 |
2,244 |
+0.00% |
2,400 |
2023/4/17 |
2,244 |
2,244 |
2,244 |
2,244 |
-0.04% |
800 |
2023/4/14 |
2,244 |
2,245 |
2,244 |
2,245 |
+0.00% |
1,800 |
2023/4/13 |
2,244 |
2,245 |
2,244 |
2,245 |
+0.04% |
700 |
2023/4/12 |
2,245 |
2,246 |
2,244 |
2,244 |
+0.00% |
13,900 |
2023/4/11 |
2,245 |
2,248 |
2,244 |
2,244 |
+0.00% |
2,900 |
2023/4/10 |
2,245 |
2,245 |
2,244 |
2,244 |
+0.00% |
800 |
2023/4/7 |
2,245 |
2,245 |
2,244 |
2,244 |
+0.00% |
2,700 |
2023/4/6 |
2,244 |
2,248 |
2,244 |
2,244 |
+0.00% |
10,700 |
2023/4/5 |
2,245 |
2,245 |
2,244 |
2,244 |
-0.13% |
4,800 |
2023/4/4 |
2,245 |
2,248 |
2,244 |
2,247 |
+0.13% |
5,100 |
2023/4/3 |
2,244 |
2,246 |
2,244 |
2,244 |
-0.09% |
8,400 |
2023/3/31 |
2,244 |
2,246 |
2,244 |
2,246 |
+0.09% |
22,700 |
2023/3/30 |
2,245 |
2,246 |
2,244 |
2,244 |
-0.09% |
32,300 |
2023/3/29 |
2,245 |
2,246 |
2,245 |
2,246 |
+0.00% |
2,100 |
2023/3/28 |
2,245 |
2,247 |
2,245 |
2,246 |
+0.04% |
2,000 |
2023/3/27 |
2,245 |
2,248 |
2,245 |
2,245 |
-0.13% |
6,300 |
2023/3/24 |
2,245 |
2,248 |
2,244 |
2,248 |
+0.13% |
2,400 |
2023/3/23 |
2,245 |
2,246 |
2,245 |
2,245 |
+0.00% |
2,400 |
2023/3/22 |
2,246 |
2,247 |
2,245 |
2,245 |
-0.04% |
3,400 |
2023/3/20 |
2,246 |
2,246 |
2,245 |
2,246 |
+0.04% |
900 |
2023/3/17 |
2,245 |
2,245 |
2,245 |
2,245 |
-0.09% |
1,300 |
2023/3/16 |
2,245 |
2,247 |
2,245 |
2,247 |
+0.09% |
8,500 |
2023/3/15 |
2,245 |
2,246 |
2,244 |
2,245 |
+0.00% |
2,200 |
2023/3/14 |
2,244 |
2,245 |
2,244 |
2,245 |
-0.09% |
800 |
2023/3/13 |
2,244 |
2,247 |
2,243 |
2,247 |
+0.00% |
6,800 |
2023/3/10 |
2,247 |
2,247 |
2,243 |
2,247 |
-0.09% |
6,900 |
2023/3/9 |
2,247 |
2,249 |
2,247 |
2,249 |
+0.09% |
4,600 |
2023/3/8 |
2,247 |
2,249 |
2,246 |
2,247 |
+0.00% |
12,700 |
2023/3/7 |
2,245 |
2,247 |
2,245 |
2,247 |
+0.09% |
18,500 |
2023/3/6 |
2,245 |
2,247 |
2,245 |
2,245 |
+0.00% |
26,000 |
2023/3/3 |
2,245 |
2,247 |
2,245 |
2,245 |
+0.00% |
12,500 |
2023/3/2 |
2,246 |
2,247 |
2,245 |
2,245 |
-0.09% |
9,900 |
2023/3/1 |
2,246 |
2,247 |
2,245 |
2,247 |
+0.00% |
14,000 |
2023/2/28 |
2,246 |
2,247 |
2,245 |
2,247 |
+0.04% |
21,000 |
2023/2/27 |
2,246 |
2,247 |
2,245 |
2,246 |
+0.00% |
10,500 |
2023/2/24 |
2,246 |
2,247 |
2,245 |
2,246 |
-0.09% |
10,400 |
2023/2/22 |
2,246 |
2,248 |
2,245 |
2,248 |
+0.09% |
14,700 |
2023/2/21 |
2,246 |
2,247 |
2,245 |
2,246 |
-0.04% |
8,200 |
2023/2/20 |
2,245 |
2,250 |
2,245 |
2,247 |
+0.09% |
23,200 |
2023/2/17 |
2,246 |
2,246 |
2,245 |
2,245 |
-0.04% |
63,200 |
2023/2/16 |
2,245 |
2,246 |
2,245 |
2,246 |
+0.04% |
8,100 |
2023/2/15 |
2,246 |
2,246 |
2,245 |
2,245 |
+0.00% |
5,100 |
2023/2/14 |
2,245 |
2,246 |
2,245 |
2,245 |
+0.00% |
16,000 |
2023/2/13 |
2,245 |
2,246 |
2,245 |
2,245 |
+0.00% |
43,700 |
2023/2/10 |
2,245 |
2,246 |
2,245 |
2,245 |
+0.00% |
9,700 |
2023/2/9 |
2,245 |
2,246 |
2,245 |
2,245 |
+0.00% |
23,500 |
2023/2/8 |
2,245 |
2,246 |
2,245 |
2,245 |
+0.00% |
33,400 |
2023/2/7 |
2,246 |
2,247 |
2,245 |
2,245 |
-0.04% |
35,300 |
2023/2/6 |
2,246 |
2,247 |
2,246 |
2,246 |
+0.00% |
41,600 |
2023/2/3 |
2,247 |
2,247 |
2,246 |
2,246 |
+0.00% |
18,600 |
2023/2/2 |
2,247 |
2,248 |
2,246 |
2,246 |
-0.04% |
61,900 |
2023/2/1 |
2,248 |
2,250 |
2,247 |
2,247 |
+0.00% |
50,200 |
2023/1/31 |
2,250 |
2,258 |
2,246 |
2,247 |
+12.91% |
271,900 |
2023/1/30 |
1,990 |
1,990 |
1,990 |
1,990 |
+25.16% |
8,100 |
2023/1/27 |
1,602 |
1,602 |
1,590 |
1,590 |
-0.50% |
500 |
2023/1/26 |
1,590 |
1,598 |
1,590 |
1,598 |
+0.06% |
600 |
2023/1/25 |
1,590 |
1,603 |
1,585 |
1,597 |
+0.44% |
600 |
2023/1/24 |
1,597 |
1,601 |
1,590 |
1,590 |
-0.06% |
1,800 |
2023/1/23 |
1,595 |
1,597 |
1,591 |
1,591 |
-0.25% |
1,600 |
2023/1/20 |
1,586 |
1,595 |
1,586 |
1,595 |
-0.06% |
1,100 |
2023/1/19 |
1,597 |
1,597 |
1,595 |
1,596 |
+0.69% |
500 |
2023/1/18 |
1,582 |
1,598 |
1,582 |
1,585 |
-0.63% |
1,300 |
2023/1/17 |
1,597 |
1,597 |
1,584 |
1,595 |
+1.72% |
600 |
2023/1/16 |
1,570 |
1,578 |
1,568 |
1,568 |
+0.84% |
700 |
2023/1/13 |
1,556 |
1,563 |
1,555 |
1,555 |
-0.13% |
1,700 |
2023/1/12 |
1,556 |
1,563 |
1,555 |
1,557 |
-0.26% |
1,600 |
2023/1/11 |
1,556 |
1,570 |
1,556 |
1,561 |
+0.06% |
1,400 |
2023/1/10 |
1,570 |
1,570 |
1,560 |
1,560 |
-0.26% |
1,300 |
2023/1/6 |
1,571 |
1,571 |
1,564 |
1,564 |
-0.51% |
500 |
2023/1/5 |
1,579 |
1,585 |
1,572 |
1,572 |
-0.88% |
1,100 |
2023/1/4 |
1,599 |
1,599 |
1,572 |
1,586 |
+0.63% |
1,500 |
2022/12/30 |
1,584 |
1,584 |
1,571 |
1,576 |
-0.51% |
1,500 |
2022/12/29 |
1,571 |
1,584 |
1,571 |
1,584 |
+0.44% |
800 |
2022/12/28 |
1,572 |
1,577 |
1,570 |
1,577 |
+0.32% |
2,000 |
2022/12/27 |
1,562 |
1,576 |
1,562 |
1,572 |
+0.26% |
1,000 |
2022/12/26 |
1,585 |
1,585 |
1,561 |
1,568 |
+1.49% |
1,200 |
2022/12/23 |
1,545 |
1,551 |
1,545 |
1,545 |
+0.00% |
500 |
2022/12/22 |
1,552 |
1,554 |
1,540 |
1,545 |
-0.45% |
1,500 |
2022/12/21 |
1,570 |
1,570 |
1,552 |
1,552 |
-1.15% |
2,100 |
2022/12/20 |
1,577 |
1,582 |
1,569 |
1,570 |
-0.38% |
1,200 |
2022/12/19 |
1,575 |
1,584 |
1,575 |
1,576 |
+0.06% |
900 |
2022/12/16 |
1,592 |
1,592 |
1,574 |
1,575 |
+0.25% |
900 |
2022/12/15 |
1,593 |
1,593 |
1,571 |
1,571 |
-0.25% |
600 |
2022/12/14 |
1,569 |
1,575 |
1,567 |
1,575 |
+0.45% |
800 |
2022/12/13 |
1,585 |
1,586 |
1,565 |
1,568 |
-1.07% |
2,700 |
2022/12/12 |
1,605 |
1,605 |
1,585 |
1,585 |
+0.44% |
1,500 |
2022/12/9 |
1,588 |
1,588 |
1,571 |
1,578 |
+0.19% |
1,000 |
2022/12/8 |
1,579 |
1,579 |
1,575 |
1,575 |
-0.06% |
1,500 |
2022/12/7 |
1,576 |
1,583 |
1,576 |
1,576 |
-0.44% |
700 |
2022/12/6 |
1,587 |
1,587 |
1,583 |
1,583 |
-0.57% |
700 |
2022/12/5 |
1,587 |
1,604 |
1,586 |
1,592 |
+0.32% |
1,300 |
2022/12/2 |
1,589 |
1,601 |
1,587 |
1,587 |
-0.81% |
600 |
2022/12/1 |
1,600 |
1,600 |
1,589 |
1,600 |
+0.38% |
1,900 |
2022/11/30 |
1,599 |
1,605 |
1,590 |
1,594 |
-0.31% |
1,100 |
2022/11/29 |
1,599 |
1,602 |
1,598 |
1,599 |
+0.00% |
1,500 |
2022/11/28 |
1,596 |
1,599 |
1,586 |
1,599 |
+0.19% |
1,200 |
|