| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/17 |
124 |
124 |
120 |
120 |
-2.44% |
110,700 |
| 2024/4/16 |
123 |
125 |
122 |
123 |
+0.00% |
130,900 |
| 2024/4/15 |
125 |
125 |
123 |
123 |
-1.60% |
64,000 |
| 2024/4/12 |
125 |
125 |
123 |
125 |
+0.81% |
105,400 |
| 2024/4/11 |
124 |
125 |
124 |
124 |
-0.80% |
64,600 |
| 2024/4/10 |
122 |
125 |
121 |
125 |
+2.46% |
145,800 |
| 2024/4/9 |
123 |
123 |
122 |
122 |
+0.83% |
65,700 |
| 2024/4/8 |
122 |
123 |
121 |
121 |
-0.82% |
105,800 |
| 2024/4/5 |
123 |
123 |
121 |
122 |
-2.40% |
123,000 |
| 2024/4/4 |
122 |
125 |
122 |
125 |
+3.31% |
144,000 |
| 2024/4/3 |
124 |
124 |
121 |
121 |
-2.42% |
144,900 |
| 2024/4/2 |
125 |
125 |
123 |
124 |
-0.80% |
93,400 |
| 2024/4/1 |
127 |
129 |
125 |
125 |
-1.57% |
169,100 |
| 2024/3/29 |
124 |
127 |
124 |
127 |
+2.42% |
107,200 |
| 2024/3/28 |
125 |
125 |
123 |
124 |
-0.80% |
112,000 |
| 2024/3/27 |
125 |
127 |
125 |
125 |
+0.00% |
107,700 |
| 2024/3/26 |
125 |
126 |
124 |
125 |
-0.79% |
135,400 |
| 2024/3/25 |
130 |
130 |
126 |
126 |
-1.56% |
154,500 |
| 2024/3/22 |
125 |
131 |
125 |
128 |
+2.40% |
311,800 |
| 2024/3/21 |
125 |
126 |
124 |
125 |
+0.00% |
169,000 |
| 2024/3/19 |
123 |
125 |
122 |
125 |
+2.46% |
227,000 |
| 2024/3/18 |
121 |
123 |
120 |
122 |
+1.67% |
245,600 |
| 2024/3/15 |
119 |
120 |
119 |
120 |
+0.84% |
98,300 |
| 2024/3/14 |
118 |
119 |
117 |
119 |
+0.00% |
66,500 |
| 2024/3/13 |
120 |
120 |
117 |
119 |
-0.83% |
143,900 |
| 2024/3/12 |
118 |
120 |
117 |
120 |
+1.69% |
105,500 |
| 2024/3/11 |
120 |
122 |
118 |
118 |
-2.48% |
200,200 |
| 2024/3/8 |
120 |
122 |
120 |
121 |
+0.83% |
123,900 |
| 2024/3/7 |
120 |
121 |
119 |
120 |
-0.83% |
109,200 |
| 2024/3/6 |
121 |
121 |
119 |
121 |
+0.00% |
167,700 |
| 2024/3/5 |
117 |
121 |
117 |
121 |
+2.54% |
172,200 |
| 2024/3/4 |
117 |
118 |
116 |
118 |
+0.00% |
138,300 |
| 2024/3/1 |
118 |
118 |
117 |
118 |
+0.00% |
85,300 |
| 2024/2/29 |
119 |
120 |
118 |
118 |
-1.67% |
146,400 |
| 2024/2/28 |
116 |
120 |
116 |
120 |
+2.56% |
222,200 |
| 2024/2/27 |
117 |
117 |
116 |
117 |
+0.86% |
101,600 |
| 2024/2/26 |
118 |
118 |
116 |
116 |
-1.69% |
89,000 |
| 2024/2/22 |
117 |
118 |
116 |
118 |
+1.72% |
129,900 |
| 2024/2/21 |
116 |
119 |
115 |
116 |
+0.00% |
298,100 |
| 2024/2/20 |
115 |
117 |
115 |
116 |
+0.87% |
89,200 |
| 2024/2/19 |
113 |
116 |
113 |
115 |
+1.77% |
224,200 |
| 2024/2/16 |
112 |
113 |
111 |
113 |
+1.80% |
110,100 |
| 2024/2/15 |
114 |
114 |
111 |
111 |
-1.77% |
171,900 |
| 2024/2/14 |
115 |
115 |
113 |
113 |
-1.74% |
151,600 |
| 2024/2/13 |
116 |
116 |
114 |
115 |
-0.86% |
76,400 |
| 2024/2/9 |
115 |
116 |
114 |
116 |
+0.87% |
84,200 |
| 2024/2/8 |
114 |
115 |
114 |
115 |
+0.00% |
73,400 |
| 2024/2/7 |
113 |
116 |
113 |
115 |
+0.88% |
140,300 |
| 2024/2/6 |
113 |
114 |
112 |
114 |
+1.79% |
126,600 |
| 2024/2/5 |
113 |
114 |
112 |
112 |
-0.88% |
124,400 |
| 2024/2/2 |
114 |
114 |
113 |
113 |
-0.88% |
122,600 |
| 2024/2/1 |
114 |
115 |
112 |
114 |
+0.00% |
207,000 |
| 2024/1/31 |
115 |
115 |
114 |
114 |
+0.00% |
88,600 |
| 2024/1/30 |
116 |
117 |
114 |
114 |
-2.56% |
294,400 |
| 2024/1/29 |
116 |
117 |
115 |
117 |
+3.54% |
306,000 |
| 2024/1/26 |
113 |
114 |
112 |
113 |
+0.00% |
141,400 |
| 2024/1/25 |
112 |
114 |
112 |
113 |
+0.00% |
174,100 |
| 2024/1/24 |
113 |
115 |
112 |
113 |
-0.88% |
68,100 |
| 2024/1/23 |
115 |
116 |
113 |
114 |
-0.87% |
176,300 |
| 2024/1/22 |
114 |
116 |
114 |
115 |
+1.77% |
164,300 |
| 2024/1/19 |
114 |
114 |
113 |
113 |
-0.88% |
79,900 |
| 2024/1/18 |
115 |
115 |
113 |
114 |
-1.72% |
212,700 |
| 2024/1/17 |
117 |
117 |
115 |
116 |
-0.85% |
98,200 |
| 2024/1/16 |
118 |
118 |
115 |
117 |
-0.85% |
189,900 |
| 2024/1/15 |
118 |
119 |
117 |
118 |
+0.00% |
93,200 |
| 2024/1/12 |
116 |
118 |
115 |
118 |
+2.61% |
135,300 |
| 2024/1/11 |
118 |
119 |
115 |
115 |
-1.71% |
174,800 |
| 2024/1/10 |
118 |
119 |
116 |
117 |
+0.00% |
184,000 |
| 2024/1/9 |
118 |
119 |
116 |
117 |
+0.00% |
252,100 |
| 2024/1/5 |
118 |
118 |
116 |
117 |
-0.85% |
105,300 |
| 2024/1/4 |
115 |
118 |
113 |
118 |
+3.51% |
174,500 |
| 2023/12/29 |
111 |
115 |
111 |
114 |
+2.70% |
130,700 |
| 2023/12/28 |
111 |
113 |
109 |
111 |
+0.91% |
141,200 |
| 2023/12/27 |
108 |
110 |
107 |
110 |
+1.85% |
123,100 |
| 2023/12/26 |
108 |
109 |
107 |
108 |
+0.00% |
105,100 |
| 2023/12/25 |
110 |
110 |
107 |
108 |
-1.82% |
153,900 |
| 2023/12/22 |
109 |
110 |
109 |
110 |
+0.92% |
52,600 |
| 2023/12/21 |
109 |
110 |
108 |
109 |
-0.91% |
122,500 |
| 2023/12/20 |
111 |
112 |
110 |
110 |
-0.90% |
180,100 |
| 2023/12/19 |
110 |
111 |
109 |
111 |
+0.91% |
206,900 |
| 2023/12/18 |
109 |
111 |
108 |
110 |
+0.00% |
210,700 |
| 2023/12/15 |
110 |
111 |
109 |
110 |
+0.00% |
97,700 |
| 2023/12/14 |
110 |
112 |
109 |
110 |
-0.90% |
128,200 |
| 2023/12/13 |
109 |
111 |
108 |
111 |
+1.83% |
193,400 |
| 2023/12/12 |
113 |
113 |
109 |
109 |
-3.54% |
219,600 |
| 2023/12/11 |
113 |
113 |
111 |
113 |
+0.89% |
114,100 |
| 2023/12/8 |
114 |
115 |
111 |
112 |
-2.61% |
217,400 |
| 2023/12/7 |
119 |
119 |
115 |
115 |
-3.36% |
230,800 |
| 2023/12/6 |
115 |
119 |
114 |
119 |
+4.39% |
158,800 |
| 2023/12/5 |
116 |
116 |
113 |
114 |
+0.00% |
157,100 |
| 2023/12/4 |
115 |
115 |
114 |
114 |
-0.87% |
106,900 |
| 2023/12/1 |
117 |
117 |
114 |
115 |
-1.71% |
190,100 |
| 2023/11/30 |
117 |
117 |
114 |
117 |
+0.00% |
123,200 |
| 2023/11/29 |
117 |
117 |
116 |
117 |
+0.00% |
69,700 |
| 2023/11/28 |
117 |
117 |
116 |
117 |
+0.86% |
46,800 |
| 2023/11/27 |
118 |
118 |
116 |
116 |
-0.85% |
56,200 |
| 2023/11/24 |
118 |
118 |
117 |
117 |
+0.00% |
71,600 |
| 2023/11/22 |
117 |
117 |
116 |
117 |
+0.00% |
29,300 |
| 2023/11/21 |
117 |
118 |
116 |
117 |
+0.86% |
70,100 |
| 2023/11/20 |
116 |
118 |
116 |
116 |
-0.85% |
96,500 |
| 2023/11/17 |
117 |
118 |
114 |
117 |
+0.00% |
244,200 |
| 2023/11/16 |
120 |
120 |
117 |
117 |
-2.50% |
68,200 |
| 2023/11/15 |
119 |
120 |
118 |
120 |
+0.84% |
120,800 |
| 2023/11/14 |
118 |
119 |
117 |
119 |
+0.00% |
65,400 |
| 2023/11/13 |
119 |
119 |
118 |
119 |
+0.00% |
44,800 |
| 2023/11/10 |
116 |
119 |
116 |
119 |
+1.71% |
50,300 |
| 2023/11/9 |
116 |
117 |
116 |
117 |
+0.86% |
92,100 |
| 2023/11/8 |
120 |
120 |
116 |
116 |
-3.33% |
126,100 |
| 2023/11/7 |
120 |
121 |
120 |
120 |
+0.00% |
47,200 |
| 2023/11/6 |
120 |
121 |
119 |
120 |
+0.84% |
114,700 |
| 2023/11/2 |
117 |
119 |
117 |
119 |
+0.85% |
135,700 |
| 2023/11/1 |
117 |
118 |
117 |
118 |
+0.85% |
51,400 |
| 2023/10/31 |
116 |
117 |
115 |
117 |
+1.74% |
78,500 |
| 2023/10/30 |
116 |
118 |
115 |
115 |
-2.54% |
225,700 |
| 2023/10/27 |
118 |
119 |
118 |
118 |
+0.00% |
90,300 |
| 2023/10/26 |
120 |
120 |
118 |
118 |
-2.48% |
75,200 |
| 2023/10/25 |
117 |
121 |
117 |
121 |
+2.54% |
121,300 |
| 2023/10/24 |
118 |
118 |
115 |
118 |
+0.00% |
266,400 |
| 2023/10/23 |
121 |
121 |
117 |
118 |
-3.28% |
303,700 |
| 2023/10/20 |
124 |
124 |
121 |
122 |
-0.81% |
200,900 |
| 2023/10/19 |
122 |
125 |
122 |
123 |
+0.00% |
123,400 |
| 2023/10/18 |
123 |
124 |
123 |
123 |
-1.60% |
70,000 |
| 2023/10/17 |
126 |
127 |
123 |
125 |
-0.79% |
182,000 |
|
