日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/4/21 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
700 |
2021/4/20 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
100 |
2021/4/14 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
600 |
2021/4/13 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
100 |
2021/4/12 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
300 |
2021/4/9 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
100 |
2021/4/2 |
3,085 |
3,085 |
3,085 |
3,085 |
-0.16% |
200 |
2021/3/30 |
3,085 |
3,090 |
3,085 |
3,090 |
+0.16% |
500 |
2021/3/29 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
200 |
2021/3/26 |
3,090 |
3,090 |
3,085 |
3,085 |
-0.48% |
500 |
2021/3/19 |
3,090 |
3,100 |
3,090 |
3,100 |
+0.49% |
300 |
2021/3/18 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
300 |
2021/3/17 |
3,085 |
3,085 |
3,085 |
3,085 |
-0.16% |
100 |
2021/3/5 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.16% |
800 |
2021/3/4 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
100 |
2021/3/2 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
100 |
2021/2/26 |
3,070 |
3,085 |
3,070 |
3,085 |
+0.16% |
300 |
2021/2/25 |
3,075 |
3,080 |
3,075 |
3,080 |
-0.16% |
500 |
2021/2/16 |
3,085 |
3,085 |
3,085 |
3,085 |
+0.00% |
200 |
2021/2/12 |
3,085 |
3,085 |
3,085 |
3,085 |
-0.16% |
500 |
2021/2/10 |
3,100 |
3,100 |
3,090 |
3,090 |
+0.00% |
200 |
2021/2/8 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
400 |
2021/2/5 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
700 |
2021/2/4 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
300 |
2021/2/3 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
1,300 |
2021/2/2 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
600 |
2021/2/1 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
600 |
2021/1/29 |
3,095 |
3,095 |
3,090 |
3,090 |
-0.16% |
3,100 |
2021/1/28 |
3,090 |
3,095 |
3,090 |
3,095 |
+0.16% |
2,000 |
2021/1/27 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
700 |
2021/1/26 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
700 |
2021/1/25 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
900 |
2021/1/22 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
400 |
2021/1/21 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
2,400 |
2021/1/20 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
3,700 |
2021/1/19 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
2,900 |
2021/1/18 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
1,200 |
2021/1/15 |
3,095 |
3,095 |
3,090 |
3,090 |
+0.00% |
1,500 |
2021/1/14 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
2,100 |
2021/1/13 |
3,090 |
3,090 |
3,090 |
3,090 |
-0.16% |
200 |
2021/1/12 |
3,090 |
3,095 |
3,090 |
3,095 |
+0.16% |
300 |
2021/1/8 |
3,090 |
3,095 |
3,090 |
3,090 |
+0.00% |
2,200 |
2021/1/7 |
3,090 |
3,095 |
3,090 |
3,090 |
+0.00% |
1,500 |
2021/1/6 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.16% |
3,400 |
2021/1/5 |
3,090 |
3,090 |
3,085 |
3,085 |
-0.16% |
3,200 |
2021/1/4 |
3,090 |
3,090 |
3,085 |
3,090 |
+0.16% |
1,900 |
2020/12/30 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
1,700 |
2020/12/29 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
7,300 |
2020/12/28 |
3,090 |
3,100 |
3,050 |
3,085 |
+2.15% |
42,500 |
2020/12/25 |
3,020 |
3,020 |
3,020 |
3,020 |
+19.84% |
4,400 |
2020/12/24 |
2,520 |
2,520 |
2,520 |
2,520 |
+24.75% |
700 |
2020/12/23 |
2,020 |
2,021 |
2,020 |
2,020 |
+0.50% |
600 |
2020/12/22 |
2,030 |
2,055 |
2,010 |
2,010 |
-0.50% |
600 |
2020/12/21 |
2,020 |
2,020 |
2,020 |
2,020 |
-0.74% |
100 |
2020/12/18 |
2,035 |
2,035 |
2,035 |
2,035 |
-0.73% |
100 |
2020/12/17 |
2,035 |
2,050 |
2,035 |
2,050 |
+0.74% |
800 |
2020/12/16 |
2,080 |
2,080 |
2,035 |
2,035 |
-3.55% |
900 |
2020/12/15 |
2,130 |
2,130 |
2,110 |
2,110 |
-0.75% |
400 |
2020/12/14 |
2,050 |
2,126 |
2,050 |
2,126 |
+2.51% |
600 |
2020/12/11 |
1,970 |
2,074 |
1,970 |
2,074 |
+6.36% |
200 |
2020/12/10 |
1,912 |
1,950 |
1,912 |
1,950 |
+2.31% |
200 |
2020/12/8 |
1,958 |
1,958 |
1,906 |
1,906 |
-3.54% |
700 |
2020/12/7 |
2,005 |
2,005 |
1,976 |
1,976 |
-1.45% |
600 |
2020/12/4 |
2,009 |
2,009 |
2,005 |
2,005 |
-0.25% |
3,000 |
2020/12/1 |
2,000 |
2,020 |
2,000 |
2,010 |
-0.50% |
600 |
2020/11/30 |
2,035 |
2,035 |
1,950 |
2,020 |
+0.00% |
1,600 |
2020/11/27 |
2,055 |
2,055 |
2,020 |
2,020 |
-2.98% |
800 |
2020/11/26 |
2,100 |
2,100 |
2,058 |
2,082 |
-0.53% |
1,200 |
2020/11/25 |
2,093 |
2,093 |
2,093 |
2,093 |
-2.33% |
100 |
2020/11/24 |
2,021 |
2,143 |
2,021 |
2,143 |
+1.04% |
1,100 |
2020/11/20 |
2,121 |
2,121 |
2,121 |
2,121 |
+0.00% |
100 |
2020/11/19 |
2,121 |
2,121 |
2,121 |
2,121 |
-1.44% |
200 |
2020/11/18 |
2,195 |
2,200 |
2,152 |
2,152 |
-1.96% |
900 |
2020/11/17 |
2,290 |
2,340 |
2,190 |
2,195 |
-4.15% |
2,500 |
2020/11/16 |
2,188 |
2,370 |
2,154 |
2,290 |
-11.51% |
4,300 |
2020/11/13 |
2,588 |
2,588 |
2,588 |
2,588 |
+0.00% |
100 |
2020/11/12 |
2,628 |
2,680 |
2,588 |
2,588 |
-3.36% |
1,000 |
2020/11/11 |
2,678 |
2,678 |
2,678 |
2,678 |
+0.00% |
100 |
2020/11/9 |
2,679 |
2,679 |
2,678 |
2,678 |
-0.26% |
200 |
2020/11/5 |
2,464 |
2,685 |
2,464 |
2,685 |
+8.27% |
1,100 |
2020/11/2 |
2,480 |
2,480 |
2,480 |
2,480 |
-1.31% |
100 |
2020/10/30 |
2,481 |
2,515 |
2,481 |
2,513 |
-2.63% |
600 |
2020/10/29 |
2,560 |
2,590 |
2,560 |
2,581 |
-9.76% |
1,400 |
2020/10/22 |
2,860 |
2,860 |
2,860 |
2,860 |
-1.38% |
100 |
2020/10/12 |
2,900 |
2,900 |
2,900 |
2,900 |
+2.29% |
200 |
2020/10/9 |
2,796 |
2,835 |
2,685 |
2,835 |
+5.00% |
1,600 |
2020/10/8 |
2,700 |
2,700 |
2,699 |
2,700 |
+0.00% |
800 |
2020/10/7 |
2,701 |
2,701 |
2,700 |
2,700 |
+1.50% |
300 |
2020/10/6 |
2,650 |
2,660 |
2,650 |
2,660 |
+0.38% |
300 |
2020/10/2 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.00% |
100 |
2020/9/28 |
2,700 |
2,700 |
2,650 |
2,650 |
+1.65% |
300 |
2020/9/24 |
2,607 |
2,607 |
2,607 |
2,607 |
+0.00% |
100 |
2020/9/23 |
2,671 |
2,700 |
2,607 |
2,607 |
+3.45% |
800 |
2020/9/17 |
2,616 |
2,620 |
2,520 |
2,520 |
-3.67% |
800 |
2020/9/16 |
2,618 |
2,618 |
2,616 |
2,616 |
-0.15% |
300 |
2020/9/14 |
2,620 |
2,620 |
2,620 |
2,620 |
+3.97% |
300 |
2020/9/11 |
2,515 |
2,520 |
2,515 |
2,520 |
+0.20% |
300 |
2020/9/10 |
2,491 |
2,515 |
2,460 |
2,515 |
+0.96% |
700 |
2020/9/9 |
2,490 |
2,520 |
2,490 |
2,491 |
-1.15% |
400 |
2020/9/4 |
2,499 |
2,524 |
2,499 |
2,520 |
-4.87% |
400 |
2020/9/2 |
2,649 |
2,649 |
2,649 |
2,649 |
+0.00% |
300 |
2020/9/1 |
2,649 |
2,649 |
2,649 |
2,649 |
+1.88% |
100 |
2020/8/31 |
2,660 |
2,660 |
2,600 |
2,600 |
-2.37% |
300 |
2020/8/28 |
2,566 |
2,663 |
2,563 |
2,663 |
+3.98% |
1,300 |
2020/8/25 |
2,561 |
2,561 |
2,561 |
2,561 |
-1.27% |
400 |
2020/8/24 |
2,636 |
2,636 |
2,539 |
2,594 |
+2.29% |
800 |
2020/8/21 |
2,515 |
2,536 |
2,515 |
2,536 |
+0.96% |
300 |
2020/8/20 |
2,502 |
2,668 |
2,502 |
2,512 |
+1.29% |
2,400 |
2020/8/19 |
2,530 |
2,530 |
2,480 |
2,480 |
+0.08% |
300 |
2020/8/18 |
2,573 |
2,573 |
2,478 |
2,478 |
-2.56% |
800 |
2020/8/17 |
2,571 |
2,571 |
2,542 |
2,543 |
+0.20% |
800 |
2020/8/14 |
2,494 |
2,538 |
2,485 |
2,538 |
-4.01% |
1,000 |
2020/8/13 |
2,514 |
2,720 |
2,514 |
2,644 |
+5.17% |
1,700 |
2020/8/12 |
2,514 |
2,514 |
2,514 |
2,514 |
-1.02% |
100 |
2020/8/11 |
2,570 |
2,639 |
2,540 |
2,540 |
-2.31% |
2,500 |
2020/8/7 |
2,633 |
2,633 |
2,600 |
2,600 |
-1.25% |
300 |
2020/8/6 |
2,633 |
2,633 |
2,633 |
2,633 |
+0.04% |
800 |
2020/8/5 |
2,692 |
2,692 |
2,632 |
2,632 |
-2.23% |
500 |
2020/8/4 |
2,689 |
2,692 |
2,689 |
2,692 |
+0.15% |
300 |
2020/8/3 |
2,689 |
2,689 |
2,675 |
2,688 |
+0.45% |
300 |
2020/7/31 |
2,682 |
2,682 |
2,676 |
2,676 |
-0.15% |
300 |
2020/7/30 |
2,680 |
2,680 |
2,680 |
2,680 |
+3.88% |
100 |
2020/7/29 |
2,600 |
2,620 |
2,580 |
2,580 |
-4.44% |
300 |
|