日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/1/12 |
948 |
949 |
948 |
948 |
+0.00% |
15,300 |
2022/1/11 |
948 |
948 |
948 |
948 |
-0.11% |
2,400 |
2022/1/7 |
948 |
949 |
948 |
949 |
+0.11% |
1,800 |
2022/1/6 |
948 |
948 |
948 |
948 |
+0.00% |
1,000 |
2022/1/5 |
948 |
948 |
948 |
948 |
+0.00% |
1,600 |
2022/1/4 |
948 |
948 |
948 |
948 |
+0.00% |
600 |
2021/12/30 |
948 |
948 |
948 |
948 |
+0.00% |
100 |
2021/12/29 |
948 |
948 |
948 |
948 |
+0.00% |
600 |
2021/12/28 |
948 |
948 |
948 |
948 |
+0.00% |
1,000 |
2021/12/27 |
948 |
948 |
948 |
948 |
+0.11% |
700 |
2021/12/24 |
947 |
948 |
947 |
947 |
+0.00% |
1,400 |
2021/12/23 |
947 |
947 |
947 |
947 |
-0.11% |
900 |
2021/12/22 |
947 |
948 |
947 |
948 |
+0.11% |
700 |
2021/12/21 |
947 |
947 |
947 |
947 |
+0.00% |
900 |
2021/12/20 |
949 |
949 |
947 |
947 |
+0.11% |
1,200 |
2021/12/17 |
947 |
947 |
946 |
946 |
-0.11% |
3,600 |
2021/12/16 |
947 |
947 |
946 |
947 |
+0.00% |
3,200 |
2021/12/15 |
948 |
948 |
947 |
947 |
+0.00% |
1,000 |
2021/12/14 |
948 |
948 |
947 |
947 |
-0.11% |
200 |
2021/12/13 |
948 |
948 |
948 |
948 |
+0.11% |
200 |
2021/12/10 |
947 |
948 |
947 |
947 |
+0.00% |
1,800 |
2021/12/8 |
947 |
947 |
947 |
947 |
+0.00% |
200 |
2021/12/7 |
948 |
948 |
947 |
947 |
+0.00% |
2,500 |
2021/12/6 |
947 |
948 |
947 |
947 |
-0.11% |
600 |
2021/12/3 |
948 |
948 |
947 |
948 |
+0.00% |
700 |
2021/12/2 |
948 |
948 |
947 |
948 |
+0.00% |
500 |
2021/12/1 |
948 |
948 |
948 |
948 |
+0.00% |
600 |
2021/11/30 |
948 |
948 |
948 |
948 |
+0.00% |
800 |
2021/11/29 |
948 |
948 |
948 |
948 |
+0.00% |
4,000 |
2021/11/26 |
948 |
948 |
947 |
948 |
+0.00% |
1,900 |
2021/11/25 |
948 |
949 |
947 |
948 |
-0.21% |
1,500 |
2021/11/24 |
950 |
950 |
950 |
950 |
+0.00% |
100 |
2021/11/22 |
948 |
950 |
948 |
950 |
+0.32% |
600 |
2021/11/19 |
950 |
950 |
947 |
947 |
-0.32% |
1,300 |
2021/11/18 |
951 |
951 |
950 |
950 |
-0.11% |
300 |
2021/11/17 |
951 |
951 |
951 |
951 |
+0.00% |
600 |
2021/11/16 |
951 |
951 |
951 |
951 |
-0.11% |
1,400 |
2021/11/15 |
951 |
952 |
951 |
952 |
+0.21% |
4,400 |
2021/11/12 |
950 |
950 |
950 |
950 |
-0.11% |
200 |
2021/11/11 |
951 |
951 |
951 |
951 |
+0.00% |
1,000 |
2021/11/10 |
951 |
951 |
951 |
951 |
+0.00% |
200 |
2021/11/9 |
951 |
951 |
951 |
951 |
+0.00% |
400 |
2021/11/8 |
951 |
951 |
951 |
951 |
+0.00% |
400 |
2021/11/5 |
951 |
951 |
951 |
951 |
+0.00% |
1,100 |
2021/11/4 |
951 |
951 |
951 |
951 |
+0.00% |
900 |
2021/11/2 |
951 |
952 |
951 |
951 |
-0.11% |
3,000 |
2021/11/1 |
952 |
952 |
951 |
952 |
+0.11% |
900 |
2021/10/29 |
950 |
952 |
950 |
951 |
-0.11% |
1,800 |
2021/10/28 |
951 |
952 |
951 |
952 |
+0.11% |
1,000 |
2021/10/27 |
952 |
953 |
951 |
951 |
+0.11% |
4,000 |
2021/10/26 |
951 |
951 |
950 |
950 |
-0.11% |
3,700 |
2021/10/25 |
951 |
951 |
950 |
951 |
+0.00% |
700 |
2021/10/22 |
950 |
951 |
949 |
951 |
+0.00% |
3,500 |
2021/10/21 |
950 |
951 |
950 |
951 |
+0.00% |
5,600 |
2021/10/20 |
951 |
951 |
951 |
951 |
-0.21% |
300 |
2021/10/19 |
952 |
953 |
948 |
953 |
+0.11% |
13,900 |
2021/10/18 |
952 |
952 |
952 |
952 |
+0.00% |
5,100 |
2021/10/15 |
953 |
953 |
952 |
952 |
+0.00% |
4,900 |
2021/10/14 |
952 |
953 |
952 |
952 |
+0.00% |
8,400 |
2021/10/13 |
952 |
953 |
952 |
952 |
+0.00% |
4,400 |
2021/10/12 |
952 |
953 |
952 |
952 |
+0.00% |
4,900 |
2021/10/11 |
953 |
954 |
952 |
952 |
-0.21% |
30,400 |
2021/10/8 |
954 |
955 |
953 |
954 |
+0.00% |
5,800 |
2021/10/7 |
954 |
956 |
953 |
954 |
+0.10% |
56,600 |
2021/10/6 |
953 |
954 |
951 |
953 |
+11.59% |
323,400 |
2021/10/5 |
946 |
946 |
851 |
854 |
-9.92% |
70,400 |
2021/10/4 |
948 |
948 |
917 |
948 |
-1.76% |
4,100 |
2021/10/1 |
955 |
970 |
955 |
965 |
+0.00% |
3,700 |
2021/9/30 |
956 |
965 |
956 |
965 |
+0.00% |
2,100 |
2021/9/29 |
965 |
965 |
963 |
965 |
+0.00% |
2,600 |
2021/9/28 |
952 |
965 |
950 |
965 |
+1.26% |
27,100 |
2021/9/27 |
958 |
958 |
951 |
953 |
-0.52% |
13,700 |
2021/9/24 |
949 |
968 |
940 |
958 |
+0.84% |
19,900 |
2021/9/22 |
950 |
957 |
946 |
950 |
-1.04% |
22,000 |
2021/9/21 |
940 |
980 |
940 |
960 |
+3.23% |
11,700 |
2021/9/17 |
928 |
948 |
926 |
930 |
-0.64% |
8,800 |
2021/9/16 |
951 |
951 |
936 |
936 |
-1.58% |
47,400 |
2021/9/15 |
950 |
953 |
949 |
951 |
+0.00% |
23,400 |
2021/9/14 |
950 |
954 |
944 |
951 |
+0.11% |
27,800 |
2021/9/13 |
944 |
962 |
943 |
950 |
+1.06% |
28,500 |
2021/9/10 |
920 |
951 |
920 |
940 |
+2.17% |
34,300 |
2021/9/9 |
927 |
928 |
911 |
920 |
-1.60% |
8,700 |
2021/9/8 |
927 |
937 |
926 |
935 |
+0.75% |
55,200 |
2021/9/7 |
926 |
935 |
926 |
928 |
+0.22% |
28,400 |
2021/9/6 |
930 |
935 |
922 |
926 |
-0.43% |
54,700 |
2021/9/3 |
927 |
935 |
924 |
930 |
+0.32% |
18,500 |
2021/9/2 |
922 |
935 |
913 |
927 |
+0.32% |
12,100 |
2021/9/1 |
922 |
929 |
922 |
924 |
+0.22% |
4,500 |
2021/8/31 |
917 |
926 |
915 |
922 |
-0.32% |
5,700 |
2021/8/30 |
944 |
944 |
904 |
925 |
-0.43% |
7,400 |
2021/8/27 |
874 |
947 |
874 |
929 |
+6.41% |
47,900 |
2021/8/26 |
874 |
877 |
872 |
873 |
+0.00% |
5,300 |
2021/8/25 |
873 |
874 |
871 |
873 |
-0.23% |
6,300 |
2021/8/24 |
879 |
879 |
872 |
875 |
+0.34% |
14,700 |
2021/8/23 |
876 |
877 |
871 |
872 |
-1.25% |
24,500 |
2021/8/20 |
877 |
883 |
876 |
883 |
+0.34% |
17,500 |
2021/8/19 |
874 |
880 |
871 |
880 |
+0.46% |
19,100 |
2021/8/18 |
874 |
881 |
870 |
876 |
-0.23% |
21,300 |
2021/8/17 |
870 |
878 |
867 |
878 |
+0.23% |
26,600 |
2021/8/16 |
872 |
876 |
867 |
876 |
-1.13% |
33,200 |
2021/8/13 |
871 |
888 |
868 |
886 |
+0.91% |
42,100 |
2021/8/12 |
859 |
883 |
859 |
878 |
+1.97% |
84,600 |
2021/8/11 |
857 |
875 |
855 |
861 |
+11.38% |
296,500 |
2021/8/10 |
773 |
773 |
773 |
773 |
+14.86% |
2,100 |
2021/8/6 |
673 |
673 |
673 |
673 |
+17.45% |
12,400 |
2021/8/5 |
552 |
573 |
551 |
573 |
+3.99% |
4,800 |
2021/8/4 |
545 |
555 |
545 |
551 |
+2.04% |
1,400 |
2021/8/3 |
542 |
545 |
540 |
540 |
+0.37% |
2,300 |
2021/8/2 |
531 |
540 |
531 |
538 |
+1.70% |
800 |
2021/7/30 |
533 |
539 |
529 |
529 |
-0.56% |
400 |
2021/7/29 |
530 |
532 |
530 |
532 |
+0.95% |
300 |
2021/7/28 |
527 |
534 |
524 |
527 |
+0.19% |
800 |
2021/7/27 |
531 |
531 |
526 |
526 |
+0.57% |
300 |
2021/7/26 |
532 |
532 |
523 |
523 |
-1.69% |
500 |
2021/7/21 |
535 |
535 |
525 |
532 |
+0.76% |
1,200 |
2021/7/20 |
535 |
535 |
528 |
528 |
-1.31% |
500 |
2021/7/19 |
538 |
538 |
529 |
535 |
+0.75% |
400 |
2021/7/16 |
532 |
532 |
529 |
531 |
-0.19% |
400 |
2021/7/15 |
542 |
542 |
532 |
532 |
-0.19% |
900 |
2021/7/14 |
530 |
534 |
530 |
533 |
+0.57% |
500 |
2021/7/13 |
525 |
535 |
525 |
530 |
-0.93% |
1,800 |
2021/7/12 |
539 |
539 |
535 |
535 |
-0.74% |
300 |
2021/7/9 |
541 |
542 |
535 |
539 |
+0.37% |
800 |
|