日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
1,070 |
1,070 |
1,070 |
1,070 |
+0.00% |
100 |
2024/4/19 |
1,062 |
1,070 |
1,062 |
1,070 |
-3.52% |
200 |
2024/4/18 |
1,109 |
1,109 |
1,109 |
1,109 |
+1.84% |
100 |
2024/4/17 |
1,089 |
1,089 |
1,089 |
1,089 |
+2.83% |
100 |
2024/4/16 |
1,119 |
1,119 |
1,059 |
1,059 |
-0.09% |
400 |
2024/4/15 |
1,060 |
1,060 |
1,060 |
1,060 |
-0.93% |
200 |
2024/4/12 |
1,070 |
1,070 |
1,070 |
1,070 |
+0.00% |
100 |
2024/4/5 |
1,050 |
1,070 |
1,050 |
1,070 |
+1.13% |
800 |
2024/4/4 |
1,084 |
1,100 |
1,058 |
1,058 |
-2.49% |
900 |
2024/3/29 |
1,087 |
1,089 |
1,085 |
1,085 |
-0.18% |
700 |
2024/3/28 |
1,087 |
1,087 |
1,087 |
1,087 |
+0.00% |
300 |
2024/3/27 |
1,087 |
1,087 |
1,087 |
1,087 |
+2.07% |
100 |
2024/3/25 |
1,065 |
1,065 |
1,065 |
1,065 |
+0.47% |
200 |
2024/3/22 |
1,050 |
1,060 |
1,050 |
1,060 |
+0.19% |
500 |
2024/3/21 |
1,058 |
1,058 |
1,058 |
1,058 |
-2.76% |
200 |
2024/3/19 |
1,066 |
1,090 |
1,066 |
1,088 |
+4.82% |
400 |
2024/3/15 |
1,038 |
1,038 |
1,038 |
1,038 |
-2.08% |
100 |
2024/3/13 |
1,060 |
1,060 |
1,060 |
1,060 |
+2.91% |
200 |
2024/3/11 |
1,061 |
1,061 |
1,030 |
1,030 |
-0.10% |
400 |
2024/3/8 |
1,045 |
1,045 |
1,031 |
1,031 |
-1.34% |
200 |
2024/3/7 |
1,060 |
1,060 |
1,045 |
1,045 |
-1.51% |
400 |
2024/3/6 |
1,061 |
1,061 |
1,061 |
1,061 |
+0.00% |
200 |
2024/3/4 |
1,091 |
1,091 |
1,061 |
1,061 |
-4.41% |
500 |
2024/3/1 |
1,111 |
1,111 |
1,110 |
1,110 |
+2.68% |
400 |
2024/2/29 |
1,081 |
1,081 |
1,081 |
1,081 |
+2.85% |
300 |
2024/2/28 |
1,051 |
1,051 |
1,051 |
1,051 |
+1.84% |
100 |
2024/2/27 |
1,032 |
1,032 |
1,032 |
1,032 |
+0.39% |
100 |
2024/2/22 |
1,028 |
1,028 |
1,028 |
1,028 |
+0.29% |
100 |
2024/2/21 |
1,025 |
1,025 |
1,025 |
1,025 |
+0.00% |
100 |
2024/2/20 |
1,030 |
1,040 |
1,010 |
1,025 |
-3.30% |
1,600 |
2024/2/16 |
1,045 |
1,060 |
1,045 |
1,060 |
-1.40% |
200 |
2024/2/15 |
1,075 |
1,075 |
1,075 |
1,075 |
-2.71% |
600 |
2024/2/14 |
1,105 |
1,105 |
1,105 |
1,105 |
+0.00% |
200 |
2024/2/2 |
1,105 |
1,105 |
1,105 |
1,105 |
-0.45% |
100 |
2024/1/31 |
1,110 |
1,110 |
1,110 |
1,110 |
+0.73% |
400 |
2024/1/29 |
1,102 |
1,102 |
1,102 |
1,102 |
+0.00% |
100 |
2024/1/26 |
1,102 |
1,102 |
1,102 |
1,102 |
+0.00% |
600 |
2024/1/25 |
1,101 |
1,102 |
1,101 |
1,102 |
+0.18% |
200 |
2024/1/23 |
1,100 |
1,100 |
1,100 |
1,100 |
-0.45% |
200 |
2024/1/22 |
1,105 |
1,105 |
1,105 |
1,105 |
+0.00% |
200 |
2024/1/19 |
1,095 |
1,105 |
1,095 |
1,105 |
-1.78% |
300 |
2024/1/18 |
1,129 |
1,129 |
1,125 |
1,125 |
+2.27% |
200 |
2024/1/16 |
1,061 |
1,100 |
1,061 |
1,100 |
+4.27% |
700 |
2024/1/15 |
1,038 |
1,055 |
1,038 |
1,055 |
+1.64% |
700 |
2024/1/9 |
1,025 |
1,045 |
1,025 |
1,038 |
+0.00% |
800 |
2024/1/5 |
1,037 |
1,038 |
1,037 |
1,038 |
+0.58% |
200 |
2023/12/29 |
1,023 |
1,032 |
1,023 |
1,032 |
-1.62% |
300 |
2023/12/28 |
1,019 |
1,049 |
1,019 |
1,049 |
+2.74% |
200 |
2023/12/27 |
1,052 |
1,052 |
1,021 |
1,021 |
-1.83% |
1,600 |
2023/12/26 |
1,042 |
1,042 |
1,040 |
1,040 |
+0.00% |
2,300 |
2023/12/25 |
1,040 |
1,040 |
1,040 |
1,040 |
+2.26% |
100 |
2023/12/22 |
1,090 |
1,090 |
1,005 |
1,017 |
-9.20% |
1,700 |
2023/12/21 |
1,126 |
1,126 |
1,120 |
1,120 |
-0.80% |
600 |
2023/12/20 |
1,129 |
1,130 |
1,129 |
1,129 |
-2.34% |
500 |
2023/12/19 |
1,156 |
1,156 |
1,156 |
1,156 |
+2.48% |
200 |
2023/12/15 |
1,128 |
1,128 |
1,128 |
1,128 |
-4.41% |
200 |
2023/12/12 |
1,150 |
1,180 |
1,150 |
1,180 |
-1.67% |
400 |
2023/12/1 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
200 |
2023/11/30 |
1,200 |
1,200 |
1,200 |
1,200 |
+3.81% |
200 |
2023/11/24 |
1,156 |
1,156 |
1,156 |
1,156 |
+0.09% |
100 |
2023/11/21 |
1,185 |
1,185 |
1,155 |
1,155 |
-4.94% |
200 |
2023/11/20 |
1,215 |
1,245 |
1,215 |
1,215 |
+5.19% |
300 |
2023/11/16 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
100 |
2023/11/10 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
500 |
2023/11/6 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
100 |
2023/10/26 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
200 |
2023/10/25 |
1,155 |
1,155 |
1,155 |
1,155 |
+2.67% |
100 |
2023/10/20 |
1,125 |
1,125 |
1,125 |
1,125 |
-2.17% |
300 |
2023/10/19 |
1,150 |
1,150 |
1,150 |
1,150 |
-4.96% |
200 |
2023/10/18 |
1,180 |
1,210 |
1,180 |
1,210 |
+8.04% |
200 |
2023/10/17 |
1,120 |
1,120 |
1,120 |
1,120 |
-2.61% |
100 |
2023/10/16 |
1,150 |
1,150 |
1,150 |
1,150 |
-4.96% |
100 |
2023/10/11 |
1,210 |
1,210 |
1,210 |
1,210 |
+0.08% |
100 |
2023/10/10 |
1,209 |
1,209 |
1,209 |
1,209 |
+0.75% |
100 |
2023/10/4 |
1,115 |
1,200 |
1,115 |
1,200 |
-0.41% |
800 |
2023/10/2 |
1,205 |
1,205 |
1,205 |
1,205 |
+0.84% |
100 |
2023/9/25 |
1,195 |
1,195 |
1,195 |
1,195 |
+0.00% |
500 |
2023/9/21 |
1,165 |
1,195 |
1,165 |
1,195 |
-2.45% |
200 |
2023/9/20 |
1,225 |
1,225 |
1,225 |
1,225 |
+2.08% |
100 |
2023/9/15 |
1,200 |
1,200 |
1,200 |
1,200 |
-2.52% |
100 |
2023/9/6 |
1,200 |
1,231 |
1,200 |
1,231 |
+8.08% |
400 |
2023/9/4 |
1,139 |
1,139 |
1,139 |
1,139 |
-2.57% |
200 |
2023/9/1 |
1,140 |
1,169 |
1,140 |
1,169 |
-0.09% |
200 |
2023/8/29 |
1,171 |
1,171 |
1,170 |
1,170 |
+0.00% |
300 |
2023/8/24 |
1,170 |
1,170 |
1,170 |
1,170 |
+0.09% |
100 |
2023/8/22 |
1,169 |
1,169 |
1,169 |
1,169 |
+0.00% |
200 |
2023/8/21 |
1,160 |
1,169 |
1,130 |
1,169 |
-4.18% |
800 |
2023/8/18 |
1,260 |
1,260 |
1,220 |
1,220 |
+1.67% |
400 |
2023/8/10 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
300 |
2023/8/4 |
1,200 |
1,200 |
1,200 |
1,200 |
-0.99% |
100 |
2023/7/31 |
1,212 |
1,212 |
1,212 |
1,212 |
+5.21% |
400 |
2023/7/28 |
1,152 |
1,152 |
1,152 |
1,152 |
+0.00% |
100 |
2023/7/24 |
1,153 |
1,153 |
1,152 |
1,152 |
+2.95% |
300 |
2023/7/21 |
1,119 |
1,119 |
1,119 |
1,119 |
-5.09% |
100 |
2023/7/19 |
1,179 |
1,179 |
1,179 |
1,179 |
+5.17% |
100 |
2023/7/18 |
1,122 |
1,122 |
1,121 |
1,121 |
-0.09% |
200 |
2023/7/14 |
1,135 |
1,135 |
1,122 |
1,122 |
+0.09% |
200 |
2023/7/12 |
1,121 |
1,121 |
1,121 |
1,121 |
-6.82% |
200 |
2023/7/10 |
1,203 |
1,203 |
1,203 |
1,203 |
+2.56% |
100 |
2023/7/6 |
1,173 |
1,173 |
1,173 |
1,173 |
+2.62% |
100 |
2023/7/3 |
1,143 |
1,143 |
1,143 |
1,143 |
-2.56% |
100 |
2023/6/30 |
1,173 |
1,173 |
1,173 |
1,173 |
+2.62% |
100 |
2023/6/26 |
1,144 |
1,144 |
1,143 |
1,143 |
+0.00% |
200 |
2023/6/23 |
1,143 |
1,143 |
1,143 |
1,143 |
+1.87% |
100 |
2023/6/21 |
1,122 |
1,122 |
1,122 |
1,122 |
-1.58% |
100 |
2023/6/20 |
1,140 |
1,140 |
1,140 |
1,140 |
+2.61% |
100 |
2023/6/19 |
1,135 |
1,135 |
1,111 |
1,111 |
+0.54% |
400 |
2023/6/12 |
1,105 |
1,105 |
1,105 |
1,105 |
-0.36% |
100 |
2023/6/9 |
1,119 |
1,119 |
1,109 |
1,109 |
-0.72% |
300 |
2023/6/8 |
1,139 |
1,139 |
1,117 |
1,117 |
-1.93% |
300 |
2023/6/7 |
1,130 |
1,160 |
1,100 |
1,139 |
+0.44% |
800 |
2023/6/6 |
1,130 |
1,200 |
1,130 |
1,134 |
+8.00% |
2,500 |
2023/6/5 |
1,113 |
1,113 |
1,050 |
1,050 |
-10.49% |
1,500 |
2023/5/26 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
300 |
2023/5/25 |
1,203 |
1,203 |
1,173 |
1,173 |
+2.53% |
300 |
2023/5/19 |
1,144 |
1,144 |
1,144 |
1,144 |
-2.56% |
100 |
2023/5/18 |
1,174 |
1,174 |
1,174 |
1,174 |
+2.62% |
100 |
2023/5/15 |
1,146 |
1,146 |
1,144 |
1,144 |
-2.64% |
200 |
2023/5/10 |
1,184 |
1,184 |
1,175 |
1,175 |
-4.47% |
200 |
2023/5/9 |
1,230 |
1,230 |
1,230 |
1,230 |
+5.13% |
100 |
2023/5/8 |
1,160 |
1,221 |
1,152 |
1,170 |
-15.22% |
900 |
2023/5/2 |
1,380 |
1,380 |
1,380 |
1,380 |
+2.99% |
200 |
2023/5/1 |
1,300 |
1,340 |
1,300 |
1,340 |
+19.54% |
1,300 |
|