日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
2,100 |
2,103 |
2,100 |
2,103 |
-0.99% |
200 |
2024/4/22 |
2,100 |
2,125 |
2,075 |
2,124 |
+1.14% |
900 |
2024/4/19 |
2,103 |
2,103 |
2,100 |
2,100 |
-2.28% |
700 |
2024/4/18 |
2,149 |
2,149 |
2,149 |
2,149 |
-2.27% |
200 |
2024/4/15 |
2,251 |
2,251 |
2,167 |
2,199 |
-2.31% |
1,300 |
2024/4/11 |
2,251 |
2,251 |
2,251 |
2,251 |
+0.00% |
200 |
2024/4/10 |
2,400 |
2,400 |
2,251 |
2,251 |
+2.32% |
2,000 |
2024/4/5 |
2,208 |
2,208 |
2,200 |
2,200 |
-0.99% |
200 |
2024/4/4 |
2,258 |
2,258 |
2,222 |
2,222 |
-1.64% |
700 |
2024/4/3 |
2,259 |
2,259 |
2,259 |
2,259 |
+0.04% |
200 |
2024/4/1 |
2,350 |
2,350 |
2,252 |
2,258 |
+0.36% |
500 |
2024/3/29 |
2,269 |
2,269 |
2,250 |
2,250 |
-1.49% |
600 |
2024/3/28 |
2,394 |
2,394 |
2,245 |
2,284 |
-6.97% |
2,500 |
2024/3/27 |
2,360 |
2,480 |
2,360 |
2,455 |
+4.07% |
1,100 |
2024/3/26 |
2,335 |
2,363 |
2,335 |
2,359 |
+1.07% |
1,100 |
2024/3/25 |
2,350 |
2,374 |
2,317 |
2,334 |
+1.48% |
1,100 |
2024/3/22 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.09% |
100 |
2024/3/21 |
2,267 |
2,318 |
2,264 |
2,298 |
-0.65% |
1,300 |
2024/3/19 |
2,326 |
2,356 |
2,313 |
2,313 |
-1.53% |
1,200 |
2024/3/18 |
2,349 |
2,378 |
2,348 |
2,349 |
+0.00% |
1,300 |
2024/3/15 |
2,349 |
2,349 |
2,349 |
2,349 |
+3.57% |
100 |
2024/3/14 |
2,304 |
2,304 |
2,224 |
2,268 |
-1.61% |
900 |
2024/3/13 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.00% |
100 |
2024/3/12 |
2,291 |
2,341 |
2,291 |
2,305 |
+2.86% |
1,800 |
2024/3/11 |
2,207 |
2,273 |
2,180 |
2,241 |
-6.16% |
3,500 |
2024/3/8 |
2,484 |
2,484 |
2,388 |
2,388 |
-3.86% |
1,300 |
2024/3/7 |
2,544 |
2,544 |
2,450 |
2,484 |
-2.36% |
900 |
2024/3/6 |
2,597 |
2,597 |
2,401 |
2,544 |
+7.34% |
1,900 |
2024/3/5 |
2,400 |
2,660 |
2,370 |
2,370 |
+3.04% |
6,600 |
2024/3/4 |
2,191 |
2,300 |
2,191 |
2,300 |
+2.63% |
1,100 |
2024/3/1 |
2,241 |
2,241 |
2,241 |
2,241 |
+1.86% |
100 |
2024/2/29 |
2,216 |
2,233 |
2,179 |
2,200 |
-0.68% |
1,100 |
2024/2/28 |
2,203 |
2,218 |
2,171 |
2,215 |
+0.68% |
400 |
2024/2/27 |
2,193 |
2,241 |
2,185 |
2,200 |
-1.87% |
900 |
2024/2/26 |
2,192 |
2,242 |
2,153 |
2,242 |
+1.17% |
900 |
2024/2/22 |
2,220 |
2,220 |
2,123 |
2,216 |
-0.18% |
1,600 |
2024/2/21 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.00% |
200 |
2024/2/20 |
2,150 |
2,247 |
2,150 |
2,220 |
-4.02% |
7,000 |
2024/2/19 |
2,271 |
2,334 |
2,271 |
2,313 |
+2.66% |
600 |
2024/2/16 |
2,201 |
2,253 |
2,201 |
2,253 |
+1.12% |
600 |
2024/2/15 |
2,274 |
2,280 |
2,228 |
2,228 |
-2.02% |
600 |
2024/2/14 |
2,230 |
2,274 |
2,224 |
2,274 |
-0.26% |
600 |
2024/2/13 |
2,279 |
2,280 |
2,279 |
2,280 |
+0.04% |
400 |
2024/2/9 |
2,330 |
2,330 |
2,279 |
2,279 |
-2.19% |
600 |
2024/2/8 |
2,331 |
2,331 |
2,330 |
2,330 |
-0.47% |
200 |
2024/2/7 |
2,348 |
2,350 |
2,250 |
2,341 |
-0.34% |
1,700 |
2024/2/6 |
2,252 |
2,349 |
2,173 |
2,349 |
+4.40% |
9,000 |
2024/2/5 |
2,198 |
2,250 |
2,150 |
2,250 |
+2.37% |
2,200 |
2024/2/2 |
2,198 |
2,198 |
2,148 |
2,198 |
+1.38% |
300 |
2024/2/1 |
2,219 |
2,219 |
2,168 |
2,168 |
-1.14% |
400 |
2024/1/31 |
2,193 |
2,224 |
2,193 |
2,193 |
+0.00% |
400 |
2024/1/30 |
2,308 |
2,308 |
2,143 |
2,193 |
-0.68% |
1,400 |
2024/1/29 |
2,270 |
2,270 |
2,162 |
2,208 |
-0.54% |
1,500 |
2024/1/26 |
2,275 |
2,275 |
2,220 |
2,220 |
-2.42% |
900 |
2024/1/25 |
2,257 |
2,288 |
2,257 |
2,275 |
+0.80% |
1,300 |
2024/1/23 |
2,212 |
2,257 |
2,212 |
2,257 |
+1.85% |
300 |
2024/1/22 |
2,195 |
2,305 |
2,195 |
2,216 |
+2.36% |
1,800 |
2024/1/19 |
2,111 |
2,165 |
2,100 |
2,165 |
+4.74% |
500 |
2024/1/18 |
2,075 |
2,096 |
2,067 |
2,067 |
-0.34% |
800 |
2024/1/17 |
2,059 |
2,077 |
2,026 |
2,074 |
+1.22% |
1,100 |
2024/1/16 |
1,965 |
2,097 |
1,965 |
2,049 |
+4.81% |
1,300 |
2024/1/15 |
1,954 |
1,955 |
1,954 |
1,955 |
+0.10% |
200 |
2024/1/12 |
2,096 |
2,096 |
1,950 |
1,953 |
-7.13% |
2,800 |
2024/1/11 |
2,070 |
2,103 |
2,001 |
2,103 |
+1.59% |
2,400 |
2024/1/10 |
2,027 |
2,070 |
2,025 |
2,070 |
+4.18% |
1,600 |
2024/1/9 |
2,040 |
2,040 |
1,987 |
1,987 |
-2.45% |
500 |
2024/1/5 |
2,080 |
2,081 |
2,036 |
2,037 |
+4.46% |
900 |
2024/1/4 |
1,933 |
2,000 |
1,907 |
1,950 |
+2.31% |
900 |
2023/12/29 |
1,850 |
1,907 |
1,850 |
1,906 |
+3.03% |
2,000 |
2023/12/28 |
1,821 |
1,850 |
1,820 |
1,850 |
+1.65% |
1,300 |
2023/12/27 |
1,820 |
1,820 |
1,820 |
1,820 |
+0.00% |
1,800 |
2023/12/26 |
1,818 |
1,820 |
1,818 |
1,820 |
+1.05% |
400 |
2023/12/25 |
1,810 |
1,810 |
1,801 |
1,801 |
+0.06% |
300 |
2023/12/21 |
1,779 |
1,800 |
1,776 |
1,800 |
-1.04% |
500 |
2023/12/20 |
1,818 |
1,819 |
1,818 |
1,819 |
+0.00% |
400 |
2023/12/19 |
1,760 |
1,819 |
1,760 |
1,819 |
+3.35% |
400 |
2023/12/18 |
1,760 |
1,760 |
1,760 |
1,760 |
-3.72% |
100 |
2023/12/14 |
1,820 |
1,828 |
1,820 |
1,828 |
+1.56% |
200 |
2023/12/13 |
1,800 |
1,800 |
1,800 |
1,800 |
+0.00% |
100 |
2023/12/12 |
1,800 |
1,800 |
1,799 |
1,800 |
+0.06% |
1,500 |
2023/12/11 |
1,799 |
1,799 |
1,799 |
1,799 |
+0.00% |
1,300 |
2023/12/8 |
1,776 |
1,799 |
1,776 |
1,799 |
+1.87% |
200 |
2023/12/6 |
1,799 |
1,799 |
1,766 |
1,766 |
-1.83% |
200 |
2023/12/5 |
1,793 |
1,800 |
1,793 |
1,799 |
+1.52% |
300 |
2023/12/4 |
1,772 |
1,772 |
1,772 |
1,772 |
+0.00% |
100 |
2023/12/1 |
1,779 |
1,793 |
1,772 |
1,772 |
-0.28% |
300 |
2023/11/29 |
1,777 |
1,777 |
1,777 |
1,777 |
+0.00% |
300 |
2023/11/28 |
1,777 |
1,777 |
1,777 |
1,777 |
+0.28% |
100 |
2023/11/27 |
1,772 |
1,774 |
1,772 |
1,772 |
+0.00% |
600 |
2023/11/24 |
1,772 |
1,772 |
1,772 |
1,772 |
+0.23% |
100 |
2023/11/22 |
1,760 |
1,768 |
1,760 |
1,768 |
+2.79% |
400 |
2023/11/21 |
1,720 |
1,720 |
1,720 |
1,720 |
+0.00% |
100 |
2023/11/20 |
1,720 |
1,720 |
1,720 |
1,720 |
+1.18% |
100 |
2023/11/17 |
1,701 |
1,701 |
1,700 |
1,700 |
-1.68% |
500 |
2023/11/15 |
1,826 |
1,826 |
1,729 |
1,729 |
-5.42% |
500 |
2023/11/14 |
1,814 |
1,877 |
1,814 |
1,828 |
+10.52% |
2,400 |
2023/11/13 |
1,681 |
1,681 |
1,654 |
1,654 |
-1.66% |
600 |
2023/11/10 |
1,682 |
1,682 |
1,682 |
1,682 |
+0.00% |
300 |
2023/11/9 |
1,682 |
1,682 |
1,682 |
1,682 |
-0.71% |
100 |
2023/11/8 |
1,694 |
1,694 |
1,694 |
1,694 |
+0.24% |
100 |
2023/11/7 |
1,690 |
1,690 |
1,690 |
1,690 |
+0.42% |
300 |
2023/11/1 |
1,683 |
1,683 |
1,683 |
1,683 |
+0.00% |
100 |
2023/10/31 |
1,683 |
1,683 |
1,683 |
1,683 |
+0.00% |
200 |
2023/10/27 |
1,683 |
1,683 |
1,683 |
1,683 |
+1.57% |
100 |
2023/10/26 |
1,657 |
1,657 |
1,657 |
1,657 |
+0.42% |
200 |
2023/10/24 |
1,650 |
1,650 |
1,650 |
1,650 |
-2.37% |
200 |
2023/10/23 |
1,690 |
1,690 |
1,690 |
1,690 |
-0.12% |
100 |
2023/10/19 |
1,675 |
1,692 |
1,670 |
1,692 |
+1.01% |
1,000 |
2023/10/18 |
1,673 |
1,675 |
1,673 |
1,675 |
+0.12% |
300 |
2023/10/17 |
1,672 |
1,673 |
1,672 |
1,673 |
-0.83% |
400 |
2023/10/16 |
1,687 |
1,687 |
1,687 |
1,687 |
-2.32% |
300 |
2023/10/13 |
1,740 |
1,740 |
1,727 |
1,727 |
-0.75% |
200 |
2023/10/12 |
1,725 |
1,744 |
1,725 |
1,740 |
-1.42% |
500 |
2023/10/11 |
1,726 |
1,765 |
1,710 |
1,765 |
+2.26% |
600 |
2023/10/10 |
1,726 |
1,726 |
1,726 |
1,726 |
+0.00% |
500 |
2023/10/5 |
1,700 |
1,726 |
1,700 |
1,726 |
-0.80% |
1,000 |
2023/10/4 |
1,746 |
1,757 |
1,740 |
1,740 |
-1.14% |
1,000 |
2023/10/2 |
1,720 |
1,760 |
1,720 |
1,760 |
+0.00% |
300 |
2023/9/29 |
1,784 |
1,784 |
1,760 |
1,760 |
-1.35% |
800 |
2023/9/28 |
1,787 |
1,787 |
1,784 |
1,784 |
+0.85% |
300 |
2023/9/27 |
1,769 |
1,769 |
1,769 |
1,769 |
+0.00% |
100 |
2023/9/26 |
1,762 |
1,770 |
1,762 |
1,769 |
+0.40% |
1,300 |
2023/9/25 |
1,762 |
1,762 |
1,762 |
1,762 |
+2.32% |
200 |
|