日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/17 |
4,010 |
4,010 |
4,010 |
4,010 |
-0.99% |
100 |
2024/4/16 |
4,050 |
4,050 |
4,050 |
4,050 |
+0.00% |
500 |
2024/4/15 |
4,050 |
4,050 |
4,050 |
4,050 |
+1.12% |
100 |
2024/4/12 |
4,020 |
4,020 |
4,005 |
4,005 |
-3.14% |
500 |
2024/4/10 |
4,135 |
4,135 |
4,135 |
4,135 |
+0.00% |
100 |
2024/4/3 |
4,135 |
4,135 |
4,135 |
4,135 |
-1.90% |
100 |
2024/4/2 |
4,215 |
4,215 |
4,215 |
4,215 |
+0.72% |
100 |
2024/4/1 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.00% |
100 |
2024/3/29 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.12% |
100 |
2024/3/27 |
4,180 |
4,180 |
4,180 |
4,180 |
+0.00% |
100 |
2024/3/26 |
4,180 |
4,180 |
4,180 |
4,180 |
+0.72% |
100 |
2024/3/25 |
4,180 |
4,180 |
4,150 |
4,150 |
+0.00% |
300 |
2024/3/22 |
4,150 |
4,150 |
4,150 |
4,150 |
+0.00% |
300 |
2024/3/21 |
4,065 |
4,150 |
4,065 |
4,150 |
+2.09% |
300 |
2024/3/19 |
4,065 |
4,065 |
4,065 |
4,065 |
+1.75% |
100 |
2024/3/18 |
3,995 |
3,995 |
3,995 |
3,995 |
+1.78% |
100 |
2024/3/12 |
3,925 |
3,925 |
3,925 |
3,925 |
+0.00% |
100 |
2024/3/11 |
3,940 |
3,940 |
3,925 |
3,925 |
-3.56% |
200 |
2024/3/6 |
4,070 |
4,070 |
4,070 |
4,070 |
+3.56% |
100 |
2024/3/5 |
3,910 |
4,045 |
3,905 |
3,930 |
-1.75% |
500 |
2024/3/4 |
4,000 |
4,000 |
4,000 |
4,000 |
-4.42% |
200 |
2024/3/1 |
4,185 |
4,185 |
4,180 |
4,185 |
+0.00% |
1,400 |
2024/2/29 |
4,055 |
4,185 |
4,055 |
4,185 |
+6.49% |
1,100 |
2024/2/28 |
3,930 |
3,930 |
3,930 |
3,930 |
+1.68% |
100 |
2024/2/22 |
3,855 |
3,865 |
3,855 |
3,865 |
+0.39% |
200 |
2024/2/21 |
3,850 |
3,850 |
3,850 |
3,850 |
-3.39% |
100 |
2024/2/20 |
3,985 |
3,985 |
3,985 |
3,985 |
-0.38% |
200 |
2024/2/19 |
3,995 |
4,030 |
3,890 |
4,000 |
+6.38% |
1,900 |
2024/2/16 |
3,760 |
3,760 |
3,760 |
3,760 |
+0.80% |
100 |
2024/2/14 |
3,730 |
3,730 |
3,730 |
3,730 |
-1.58% |
100 |
2024/2/13 |
3,775 |
3,790 |
3,775 |
3,790 |
+0.00% |
300 |
2024/2/9 |
3,715 |
3,970 |
3,715 |
3,790 |
+2.16% |
1,300 |
2024/2/8 |
3,760 |
3,760 |
3,710 |
3,710 |
-1.33% |
200 |
2024/2/7 |
3,730 |
3,760 |
3,730 |
3,760 |
+0.80% |
400 |
2024/2/6 |
3,720 |
3,730 |
3,720 |
3,730 |
+1.08% |
400 |
2024/2/5 |
3,690 |
3,690 |
3,690 |
3,690 |
-0.81% |
100 |
2024/2/2 |
3,715 |
3,720 |
3,715 |
3,720 |
+0.13% |
300 |
2024/2/1 |
3,710 |
3,715 |
3,710 |
3,715 |
+0.13% |
200 |
2024/1/31 |
3,680 |
3,710 |
3,680 |
3,710 |
+1.09% |
200 |
2024/1/30 |
3,715 |
3,720 |
3,670 |
3,670 |
-0.94% |
400 |
2024/1/26 |
3,700 |
3,705 |
3,700 |
3,705 |
+0.14% |
300 |
2024/1/25 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
400 |
2024/1/24 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.41% |
100 |
2024/1/23 |
3,685 |
3,685 |
3,685 |
3,685 |
+0.96% |
200 |
2024/1/22 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.27% |
200 |
2024/1/19 |
3,630 |
3,640 |
3,630 |
3,640 |
-0.82% |
200 |
2024/1/16 |
3,650 |
3,670 |
3,650 |
3,670 |
+1.10% |
300 |
2024/1/15 |
3,700 |
3,700 |
3,630 |
3,630 |
-1.89% |
1,000 |
2024/1/12 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
100 |
2024/1/10 |
3,700 |
3,700 |
3,700 |
3,700 |
-1.07% |
100 |
2024/1/5 |
3,635 |
3,740 |
3,635 |
3,740 |
+2.47% |
1,000 |
2024/1/4 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.55% |
100 |
2023/12/28 |
3,625 |
3,630 |
3,625 |
3,630 |
-1.76% |
500 |
2023/12/27 |
3,695 |
3,695 |
3,695 |
3,695 |
+0.00% |
100 |
2023/12/26 |
3,695 |
3,695 |
3,695 |
3,695 |
+0.00% |
600 |
2023/12/25 |
3,650 |
3,695 |
3,650 |
3,695 |
+1.65% |
200 |
2023/12/22 |
3,645 |
3,645 |
3,635 |
3,635 |
-0.68% |
200 |
2023/12/21 |
3,660 |
3,660 |
3,660 |
3,660 |
+0.55% |
100 |
2023/12/20 |
3,690 |
3,695 |
3,630 |
3,640 |
-1.49% |
400 |
2023/12/19 |
3,700 |
3,700 |
3,695 |
3,695 |
+0.00% |
1,000 |
2023/12/18 |
3,670 |
3,695 |
3,670 |
3,695 |
+1.65% |
200 |
2023/12/15 |
3,635 |
3,635 |
3,635 |
3,635 |
+0.14% |
200 |
2023/12/14 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.00% |
100 |
2023/12/11 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.41% |
300 |
2023/12/7 |
3,615 |
3,615 |
3,615 |
3,615 |
-0.55% |
100 |
2023/12/5 |
3,635 |
3,635 |
3,635 |
3,635 |
+0.14% |
100 |
2023/11/30 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.69% |
100 |
2023/11/27 |
3,605 |
3,605 |
3,605 |
3,605 |
+0.00% |
300 |
2023/11/24 |
3,605 |
3,605 |
3,605 |
3,605 |
-0.14% |
100 |
2023/11/21 |
3,605 |
3,610 |
3,605 |
3,610 |
+0.14% |
200 |
2023/11/15 |
3,600 |
3,605 |
3,600 |
3,605 |
+0.14% |
300 |
2023/11/13 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.00% |
700 |
2023/11/10 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.00% |
500 |
2023/11/9 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.28% |
200 |
2023/11/6 |
3,590 |
3,590 |
3,590 |
3,590 |
-0.55% |
800 |
2023/10/31 |
3,610 |
3,610 |
3,610 |
3,610 |
+0.00% |
200 |
2023/10/25 |
3,630 |
3,630 |
3,610 |
3,610 |
-0.55% |
600 |
2023/10/24 |
3,635 |
3,635 |
3,630 |
3,630 |
+0.83% |
200 |
2023/10/16 |
3,580 |
3,600 |
3,580 |
3,600 |
+0.56% |
300 |
2023/10/13 |
3,580 |
3,580 |
3,580 |
3,580 |
+1.70% |
100 |
2023/10/12 |
3,520 |
3,520 |
3,520 |
3,520 |
-1.95% |
100 |
2023/10/5 |
3,590 |
3,590 |
3,590 |
3,590 |
+0.00% |
300 |
2023/10/4 |
3,610 |
3,610 |
3,590 |
3,590 |
-1.91% |
4,200 |
2023/10/3 |
3,660 |
3,660 |
3,660 |
3,660 |
-3.17% |
100 |
2023/9/29 |
3,780 |
3,780 |
3,780 |
3,780 |
+0.00% |
100 |
2023/9/27 |
3,780 |
3,780 |
3,780 |
3,780 |
+0.80% |
400 |
2023/9/26 |
3,750 |
3,750 |
3,750 |
3,750 |
+0.00% |
100 |
2023/9/25 |
3,760 |
3,760 |
3,750 |
3,750 |
-0.27% |
400 |
2023/9/20 |
3,760 |
3,760 |
3,760 |
3,760 |
+0.00% |
100 |
2023/9/15 |
3,760 |
3,775 |
3,760 |
3,760 |
+0.00% |
600 |
2023/9/14 |
3,760 |
3,760 |
3,760 |
3,760 |
+1.62% |
100 |
2023/9/13 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
600 |
2023/9/11 |
3,680 |
3,700 |
3,680 |
3,700 |
-2.12% |
600 |
2023/9/8 |
3,775 |
3,780 |
3,775 |
3,780 |
-0.26% |
200 |
2023/9/7 |
3,780 |
3,790 |
3,780 |
3,790 |
+5.28% |
600 |
2023/9/6 |
3,625 |
3,625 |
3,600 |
3,600 |
-4.38% |
600 |
2023/8/31 |
3,765 |
3,765 |
3,765 |
3,765 |
+0.00% |
3,300 |
2023/8/30 |
3,765 |
3,765 |
3,765 |
3,765 |
+0.67% |
100 |
2023/8/29 |
3,740 |
3,740 |
3,740 |
3,740 |
+0.00% |
500 |
2023/8/28 |
3,715 |
3,740 |
3,715 |
3,740 |
+0.67% |
900 |
2023/8/25 |
3,645 |
3,715 |
3,645 |
3,715 |
+1.92% |
800 |
2023/8/24 |
3,600 |
3,645 |
3,600 |
3,645 |
+1.25% |
200 |
2023/8/23 |
3,600 |
3,600 |
3,600 |
3,600 |
+1.69% |
600 |
2023/8/21 |
3,540 |
3,540 |
3,540 |
3,540 |
-1.67% |
100 |
2023/8/18 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.00% |
100 |
2023/8/17 |
3,600 |
3,600 |
3,600 |
3,600 |
-0.28% |
100 |
2023/8/15 |
3,610 |
3,610 |
3,610 |
3,610 |
+0.00% |
300 |
2023/8/10 |
3,600 |
3,740 |
3,600 |
3,610 |
+0.28% |
700 |
2023/8/9 |
3,605 |
3,670 |
3,600 |
3,600 |
+0.00% |
500 |
2023/8/3 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.00% |
300 |
2023/8/2 |
3,600 |
3,605 |
3,590 |
3,600 |
-4.51% |
1,500 |
2023/7/31 |
3,750 |
3,770 |
3,745 |
3,770 |
+0.67% |
2,400 |
2023/7/28 |
3,690 |
3,760 |
3,690 |
3,745 |
+1.49% |
1,500 |
2023/7/27 |
3,610 |
3,690 |
3,610 |
3,690 |
+2.22% |
900 |
2023/7/26 |
3,580 |
3,610 |
3,575 |
3,610 |
+1.12% |
1,000 |
2023/7/25 |
3,525 |
3,570 |
3,525 |
3,570 |
+1.28% |
3,700 |
2023/7/24 |
3,440 |
3,525 |
3,440 |
3,525 |
+2.17% |
500 |
2023/7/21 |
3,430 |
3,450 |
3,420 |
3,450 |
-1.99% |
1,400 |
2023/7/20 |
3,355 |
3,520 |
3,355 |
3,520 |
+6.51% |
1,000 |
2023/7/18 |
3,335 |
3,335 |
3,305 |
3,305 |
-1.20% |
700 |
2023/7/14 |
3,335 |
3,345 |
3,335 |
3,345 |
+0.60% |
200 |
2023/7/13 |
3,315 |
3,340 |
3,315 |
3,325 |
+0.00% |
300 |
2023/7/12 |
3,330 |
3,330 |
3,325 |
3,325 |
+0.91% |
200 |
|