| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2010/7/30 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/29 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/28 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/27 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/26 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/23 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/22 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/21 |
106,000 |
106,000 |
106,000 |
106,000 |
+0.00% |
1 |
| 2010/7/20 |
106,000 |
106,000 |
106,000 |
106,000 |
+16.48% |
1 |
| 2010/7/16 |
91,000 |
91,000 |
91,000 |
91,000 |
+0.00% |
3 |
| 2010/7/15 |
91,000 |
91,000 |
91,000 |
91,000 |
+0.00% |
3 |
| 2010/7/14 |
91,000 |
91,000 |
91,000 |
91,000 |
+1.11% |
3 |
| 2010/7/13 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/7/12 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/7/9 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/7/8 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/7/7 |
90,000 |
90,000 |
90,000 |
90,000 |
-14.29% |
2 |
| 2010/7/6 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/7/5 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/7/2 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/7/1 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/30 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/29 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/28 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/25 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/24 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/23 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/22 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/21 |
105,000 |
105,000 |
105,000 |
105,000 |
+0.00% |
5 |
| 2010/6/18 |
105,000 |
105,000 |
105,000 |
105,000 |
+16.67% |
5 |
| 2010/6/17 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/16 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/15 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/14 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/11 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/10 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/9 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/8 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/7 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/4 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/3 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/2 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/6/1 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/31 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/28 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/27 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/26 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/25 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/24 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/21 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/20 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/19 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/18 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/17 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/14 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/13 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
2 |
| 2010/5/12 |
90,000 |
90,000 |
90,000 |
90,000 |
-5.26% |
3 |
| 2010/5/11 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
2 |
| 2010/5/10 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/5/7 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/5/6 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/30 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/28 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/27 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/26 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/23 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/22 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/21 |
95,000 |
95,000 |
95,000 |
95,000 |
+0.00% |
1 |
| 2010/4/20 |
95,000 |
95,000 |
95,000 |
95,000 |
+14.46% |
1 |
| 2010/4/19 |
83,000 |
83,000 |
83,000 |
83,000 |
+0.00% |
2 |
| 2010/4/16 |
83,000 |
83,000 |
83,000 |
83,000 |
-2.92% |
2 |
| 2010/4/15 |
85,100 |
85,500 |
85,100 |
85,500 |
+0.00% |
2 |
| 2010/4/14 |
85,100 |
85,500 |
85,100 |
85,500 |
+0.00% |
2 |
| 2010/4/13 |
85,100 |
85,500 |
85,100 |
85,500 |
+0.00% |
2 |
| 2010/4/12 |
85,500 |
85,500 |
85,500 |
85,500 |
-5.00% |
1 |
| 2010/4/9 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
1 |
| 2010/4/8 |
90,000 |
90,000 |
90,000 |
90,000 |
-8.63% |
1 |
| 2010/4/7 |
98,500 |
98,500 |
98,500 |
98,500 |
+0.00% |
1 |
| 2010/4/6 |
98,500 |
98,500 |
98,500 |
98,500 |
+14.53% |
1 |
| 2010/4/5 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/4/2 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/4/1 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/31 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/30 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/29 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/26 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/25 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/24 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/23 |
85,000 |
86,000 |
85,000 |
86,000 |
+0.00% |
2 |
| 2010/3/19 |
86,000 |
86,000 |
86,000 |
86,000 |
+2.38% |
1 |
| 2010/3/18 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/17 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/16 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/15 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/12 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/11 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/10 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/9 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/8 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/5 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/4 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/3 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/2 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/3/1 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/2/26 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/2/25 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/2/24 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/2/23 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/2/22 |
84,000 |
84,000 |
84,000 |
84,000 |
+0.00% |
3 |
| 2010/2/19 |
84,000 |
84,000 |
84,000 |
84,000 |
+7.69% |
3 |
| 2010/2/18 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/17 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/16 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/15 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/12 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/10 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/9 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/8 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/5 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/4 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/3 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/2 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
| 2010/2/1 |
78,000 |
78,000 |
78,000 |
78,000 |
+0.00% |
1 |
|
